AX Coin Historical Data

AX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 6.57
-59.24%
$ 163.76 million $ 371,740
Mar 2026 $ 16.25
-22.37%
$ 341.2 million $ 208,558
Feb 2026 $ 21.89
-12.40%
$ -- $ 111,707
Jan 2026 $ 27.36
+85.13%
$ -- $ 461,163
Nov 2025 $ 10.83
+16.40%
$ -- $ 128,180
Oct 2025 $ 8.74
+34.63%
$ -- $ 158,045
Download