Coinranking
Stakenet Historical Data
XSN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 15 | $ 0.0559 | +1.92% | ||
| Jun 8 | $ 0.0549 | +3.00% | ||
| Jun 1 | $ 0.0533 | +5.95% | ||
| May 25 | $ 0.0503 | +1.04% | ||
| May 18 | $ 0.0498 | +1.66% | ||
| May 11 | $ 0.049 | +8.38% | ||
| May 4 | $ 0.0452 | -10.46% | ||
| Apr 27 | $ 0.0505 | +6.53% | ||
| Apr 20 | $ 0.0474 | +5.80% | ||
| Apr 13 | $ 0.0448 | +9.39% | ||
| Apr 6 | $ 0.041 | +4.04% | ||
| Mar 30 | $ 0.0394 | +10.69% | ||
| Mar 23 | $ 0.0356 | -5.60% | ||
| Mar 16 | $ 0.0378 | +19.34% | ||
| Mar 9 | $ 0.0317 | -32.52% | ||
| Mar 2 | $ 0.0469 | -9.75% | ||
| Feb 24 | $ 0.052 | -6.56% | ||
| Feb 17 | $ 0.0556 | -14.61% | ||
| Feb 10 | $ 0.0652 | -1.54% | ||
| Feb 3 | $ 0.0662 | +6.81% | ||
| Jan 27 | $ 0.062 | -0.59% | ||
| Jan 20 | $ 0.0623 | +8.57% | ||
| Jan 13 | $ 0.0574 | +7.48% | ||
| Jan 6 | $ 0.0534 | +2.55% | ||
| Dec 30 | $ 0.0521 | +3.38% | ||
| Dec 23 | $ 0.0504 | +4.92% | ||
| Dec 16 | $ 0.048 | -4.08% | ||
| Dec 9 | $ 0.0501 | -5.78% | ||
| Dec 2 | $ 0.0531 | +0.47% | ||
| Nov 25 | $ 0.0529 | -1.70% | ||
| Nov 18 | $ 0.0538 | -15.15% | ||
| Nov 11 | $ 0.0635 | -14.77% | ||
| Nov 4 | $ 0.0746 | -8.62% | ||
| Oct 28 | $ 0.0817 | +34.91% | ||
| Oct 21 | $ 0.0605 | +32.93% | ||
| Oct 14 | $ 0.0453 | +4.20% | ||
| Oct 7 | $ 0.0427 | -3.28% | ||
| Sep 30 | $ 0.0442 | +0.33% | ||
| Sep 23 | $ 0.0433 | -21.90% | ||
| Sep 16 | $ 0.0554 | -14.07% | ||
| Sep 9 | $ 0.0645 | -2.95% | ||
| Sep 2 | $ 0.0665 | -10.27% | ||
| Aug 26 | $ 0.0743 | -4.42% | ||
| Aug 19 | $ 0.0776 | +4.04% | ||
| Aug 12 | $ 0.0746 | -10.07% | ||
| Aug 5 | $ 0.0829 | -13.57% | ||
| Jul 29 | $ 0.0959 | -3.10% | ||
| Jul 22 | $ 0.099 | -5.47% | ||
| Jul 15 | $ 0.105 | -15.35% | ||
| Jul 8 | $ 0.124 | +24.54% | ||