CVB Historical Data

CVB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.0000173
-0.57%
$ -- $ 771
Mar 21, 4 AM $ 0.0000173
+1.16%
$ -- $ 765
Mar 21, 3 AM $ 0.0000171
+0.00%
$ -- $ 478
Mar 21, 2 AM $ 0.0000171
-0.36%
$ -- $ 465
Mar 21, 1 AM $ 0.0000172
+0.00%
$ -- $ 956
Mar 20, 4 PM $ 0.0000173
-0.38%
$ -- $ 907
Mar 20, 3 PM $ 0.0000174
+0.00%
$ -- $ 897
Mar 20, 2 PM $ 0.0000175
+0.00%
$ -- $ 934
Mar 20, 1 PM $ 0.0000176
-3.71%
$ -- $ 930
Mar 20, 8 AM $ 0.000017
+0.00%
$ -- $ 4,764
Mar 20, 7 AM $ 0.0000169
+0.00%
$ -- $ 4,734
Mar 20, 2 AM $ 0.000015
-0.16%
$ -- $ 4,610
Mar 19, 11 AM $ 0.0000151
+0.00%
$ -- $ 6,143
Mar 19, 10 AM $ 0.000015
-2.09%
$ -- $ 6,112
Mar 19, 9 AM $ 0.0000153
+1.81%
$ -- $ 2,503
Mar 19, 8 AM $ 0.000015
+1.83%
$ -- $ 2,465
Mar 19, 7 AM $ 0.0000142
+1.15%
$ -- $ 2,302
Mar 19, 5 AM $ 0.0000124
+2.19%
$ -- $ 1,860
Mar 19, 2 AM $ 0.0000121
+0.28%
$ -- $ 1,657
Mar 19, 1 AM $ 0.0000123
+0.00%
$ -- $ 1,488
Download