CVB Historical Data

CVB
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.0₅651
+0.00%
$ -- $ 426
May 4, 6 AM $ 0.0₅722
+0.00%
$ -- $ 325
May 4, 5 AM $ 0.0₅731
+0.00%
$ -- $ 314
May 1, 9 PM $ 0.0₅776
+0.00%
$ -- $ 69
May 1, 7 AM $ 0.0₅73
+0.00%
$ -- $ 57
Apr 27, 5 AM $ 0.0₅77
+0.00%
$ -- $ 85
Apr 24, 2 PM $ 0.0000101
+0.00%
$ -- $ 28
Apr 24, 1 PM $ 0.00001
+0.00%
$ -- $ 5
Apr 24, 9 AM $ 0.0₅498
+0.00%
$ -- $ 0
Apr 23, 10 AM $ 0.0₅993
+0.00%
$ -- $ 293
Apr 18, 5 AM $ 0.0₅802
+0.00%
$ -- $ 812
Apr 17, 10 AM $ 0.0₅775
+4.78%
$ -- $ 863
Apr 14, 2 AM $ 0.0₅671
+0.00%
$ -- $ 138
Apr 13, 8 AM $ 0.0₅691
-0.76%
$ -- $ 37
Apr 12, 4 AM $ 0.0₅625
+0.00%
$ -- $ 421
Apr 12, 1 AM $ 0.0₅574
-0.04%
$ -- $ 259
Apr 11, 10 AM $ 0.0₅586
+0.00%
$ -- $ 314
Apr 11, 7 AM $ 0.0₅579
+0.00%
$ -- $ 276
Apr 11, 6 AM $ 0.0₅58
-0.17%
$ -- $ 273
Apr 9, 9 AM $ 0.0₅685
+0.00%
$ -- $ 562
Apr 8, 4 PM $ 0.0₅568
+0.00%
$ -- $ 330
Apr 8, 12 AM $ 0.0₅53
+0.00%
$ -- $ 166
Apr 7, 8 AM $ 0.0₅55
-0.11%
$ -- $ 167
Apr 6, 11 AM $ 0.0₅563
+2.25%
$ -- $ 17
Apr 5, 1 PM $ 0.0₅604
+0.00%
$ -- $ 76
Apr 5, 12 PM $ 0.0₅613
+0.00%
$ -- $ 95
Apr 4, 2 PM $ 0.0₅622
-0.77%
$ -- $ 400
Apr 4, 1 PM $ 0.0₅628
-1.90%
$ -- $ 402
Apr 4, 12 PM $ 0.0₅641
-0.28%
$ -- $ 374
Apr 4, 8 AM $ 0.0₅679
+0.00%
$ -- $ 199
Apr 4, 7 AM $ 0.0₅68
-0.74%
$ -- $ 198
Apr 3, 10 PM $ 0.0₅634
+0.09%
$ -- $ 574
Apr 3, 2 PM $ 0.0₅69
-0.47%
$ -- $ 571
Apr 3, 10 AM $ 0.0₅696
+7.73%
$ -- $ 353
Apr 3, 7 AM $ 0.0₅681
-10.11%
$ -- $ 470
Apr 3, 1 AM $ 0.0₅759
+4.39%
$ -- $ 465
Apr 3, 12 AM $ 0.0₅728
-0.37%
$ -- $ 425
Apr 2, 11 PM $ 0.0₅769
+0.00%
$ -- $ 281
Apr 2, 1 PM $ 0.0₅773
-0.21%
$ -- $ 405
Apr 2, 12 PM $ 0.0₅775
-0.04%
$ -- $ 491
Apr 2, 8 AM $ 0.0₅784
+1.45%
$ -- $ 491
Apr 2, 7 AM $ 0.0₅786
-0.44%
$ -- $ 361
Apr 2, 3 AM $ 0.0₅789
+0.00%
$ -- $ 1,735
Apr 2, 1 AM $ 0.0₅776
+9.70%
$ -- $ 1,609
Apr 1, 11 PM $ 0.0₅776
+0.00%
$ -- $ 1,538
Apr 1, 4 PM $ 0.0₅78
+0.00%
$ -- $ 1,544
Apr 1, 2 PM $ 0.0₅79
-0.42%
$ -- $ 1,485
Apr 1, 7 AM $ 0.0₅809
-2.30%
$ -- $ 1,452
Apr 1, 6 AM $ 0.0₅843
-13.60%
$ -- $ 1,201
Apr 1, 12 AM $ 0.0000103
+0.94%
$ -- $ 104
Download