CLYDE Historical Data

GUZUTA Page 3
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.0₁₀404
+0.00%
$ 28,108 $ 3,597
Jun 2, 1 PM $ 0.0₁₀36
+0.00%
$ 25,038 $ 3,373
Jun 2, 12 PM $ 0.0₁₀359
-0.26%
$ 24,981 $ 3,842
Jun 2, 11 AM $ 0.0₁₀361
-0.02%
$ 25,116 $ 4,138
Jun 2, 10 AM $ 0.0₁₀363
+0.00%
$ 25,245 $ 4,416
Jun 2, 9 AM $ 0.0₁₀326
+0.00%
$ 22,685 $ 3,867
Jun 2, 8 AM $ 0.0₁₀328
+0.92%
$ 22,835 $ 3,884
Jun 2, 7 AM $ 0.0₁₀323
-0.12%
$ 22,454 $ 4,031
Jun 2, 6 AM $ 0.0₁₀322
-0.60%
$ 22,372 $ 4,234
Jun 2, 5 AM $ 0.0₁₀33
-2.37%
$ 22,927 $ 4,173
Jun 2, 4 AM $ 0.0₁₀336
-3.05%
$ 23,398 $ 4,190
Jun 2, 3 AM $ 0.0₁₀346
+0.51%
$ 24,086 $ 3,957
Jun 2, 2 AM $ 0.0₁₀342
-0.85%
$ 23,782 $ 3,929
Jun 2, 1 AM $ 0.0₁₀347
-0.06%
$ 24,124 $ 3,957
Jun 2, 12 AM $ 0.0₁₀348
-0.94%
$ 24,202 $ 3,982
Jun 1, 11 PM $ 0.0₁₀358
+0.98%
$ 24,899 $ 3,931
Jun 1, 10 PM $ 0.0₁₀345
-0.52%
$ 24,009 $ 3,930
Jun 1, 9 PM $ 0.0₁₀347
+0.08%
$ 24,112 $ 3,819
Jun 1, 8 PM $ 0.0₁₀345
-6.65%
$ 24,019 $ 3,944
Jun 1, 7 PM $ 0.0₁₀37
-0.44%
$ 25,705 $ 3,599
Jun 1, 6 PM $ 0.0₁₀347
+2.31%
$ 24,149 $ 3,581
Jun 1, 5 PM $ 0.0₁₀336
+9.12%
$ 23,377 $ 3,057
Jun 1, 4 PM $ 0.0₁₀302
-0.82%
$ 21,038 $ 2,597
Jun 1, 3 PM $ 0.0₁₀306
+8.31%
$ 21,278 $ 2,546
Jun 1, 2 PM $ 0.0₁₀307
-0.33%
$ 21,330 $ 2,147
Jun 1, 1 PM $ 0.0₁₀309
+5.23%
$ 21,520 $ 1,736
Jun 1, 12 PM $ 0.0₁₀278
-0.89%
$ 19,349 $ 1,474
Jun 1, 11 AM $ 0.0₁₀261
+0.00%
$ 18,132 $ 967
May 29, 3 AM $ 0.0₁₀218
+0.00%
$ 15,147 $ 895
May 21, 7 AM $ 0.0₉294
+0.00%
$ 204,518 $ 15
May 21, 6 AM $ 0.0₉294
+0.00%
$ 204,518 $ 15
May 21, 5 AM $ 0.0₉294
+0.00%
$ 204,518 $ 15
May 21, 4 AM $ 0.0₉294
+0.00%
$ 204,518 $ 15
May 21, 3 AM $ 0.0₉294
+0.00%
$ 204,518 $ 15
May 21, 2 AM $ 0.0₉294
+0.00%
$ 204,518 $ 15
May 21, 1 AM $ 0.0₉294
+0.00%
$ 204,518 $ 15
May 21, 12 AM $ 0.0₉294
+0.00%
$ 204,518 $ 15
May 20, 11 PM $ 0.0₉294
+0.00%
$ 204,518 $ 15
May 20, 10 PM $ 0.0₉294
+0.00%
$ 204,518 $ 15
May 20, 9 PM $ 0.0₉294
+0.00%
$ 204,518 $ 15
May 20, 8 PM $ 0.0₉294
+0.00%
$ 204,518 $ 15
May 20, 7 PM $ 0.0₉294
+0.00%
$ 204,518 $ 15
May 20, 6 PM $ 0.0₉294
+0.00%
$ 204,518 $ 15
May 20, 5 PM $ 0.0₉294
+0.00%
$ 204,518 $ 15
May 20, 4 PM $ 0.0₉294
+0.00%
$ 204,518 $ 15
May 20, 3 PM $ 0.0₉294
+0.00%
$ 204,518 $ 15
May 20, 2 PM $ 0.0₉294
+0.00%
$ 204,518 $ 15
May 20, 1 PM $ 0.0₉294
+0.00%
$ 204,518 $ 15
May 20, 12 PM $ 0.0₉294
+0.00%
$ 204,518 $ 15
May 20, 11 AM $ 0.0₉294
+0.00%
$ 204,518 $ 15