CLYDE Historical Data

GUZUTA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 0.0₉583
-4.54%
$ 405,981 $ 812
Sep 23, 2024 $ 0.0₉611
+1.67%
$ 425,394 $ 1,235
Sep 22, 2024 $ 0.0₉601
-2.93%
$ 418,677 $ 2,884
Sep 21, 2024 $ 0.0₉62
-2.81%
$ 431,513 $ 2,181
Sep 20, 2024 $ 0.0₉639
+1.34%
$ 444,900 $ 6,784
Sep 19, 2024 $ 0.0₉631
+17.63%
$ 439,048 $ 4,406
Sep 18, 2024 $ 0.0₉533
+9.30%
$ 371,139 $ 6,123
Sep 17, 2024 $ 0.0₉487
-23.16%
$ 339,157 $ 8,152
Sep 16, 2024 $ 0.0₉631
+22.72%
$ 439,200 $ 6,196
Sep 15, 2024 $ 0.0₉514
-10.74%
$ 357,709 $ 3,369
Sep 14, 2024 $ 0.0₉575
-6.31%
$ 400,687 $ 5,508
Sep 13, 2024 $ 0.0₉613
-3.79%
$ 427,082 $ 5,954
Sep 12, 2024 $ 0.0₉638
-3.22%
$ 444,327 $ 6,222
Sep 11, 2024 $ 0.0₉66
-1.91%
$ 459,784 $ 4,765
Sep 10, 2024 $ 0.0₉673
-9.13%
$ 468,727 $ 8,029
Sep 9, 2024 $ 0.0₉742
-5.18%
$ 516,384 $ 6,257
Sep 8, 2024 $ 0.0₉782
+17.76%
$ 544,735 $ 15,610
Sep 7, 2024 $ 0.0₉664
+8.27%
$ 462,251 $ 16,812
Sep 6, 2024 $ 0.0₉613
+2.29%
$ 426,854 $ 9,705
Sep 5, 2024 $ 0.0₉599
-3.04%
$ 417,332 $ 6,573
Sep 4, 2024 $ 0.0₉618
+2.12%
$ 430,479 $ 3,994
Sep 3, 2024 $ 0.0₉606
-9.20%
$ 421,842 $ 15,847
Sep 2, 2024 $ 0.0₉666
-6.73%
$ 463,514 $ 4,022
Sep 1, 2024 $ 0.0₉714
+9.71%
$ 497,139 $ 8,335
Aug 31, 2024 $ 0.0₉651
-7.54%
$ 453,078 $ 27,211
Aug 30, 2024 $ 0.0₉704
-16.39%
$ 490,201 $ 10,949
Aug 29, 2024 $ 0.0₉842
+2.99%
$ 586,322 $ 10,067
Aug 28, 2024 $ 0.0₉819
-12.54%
$ 570,518 $ 12,854
Aug 27, 2024 $ 0.0₉937
+0.30%
$ 652,626 $ 14,868
Aug 26, 2024 $ 0.0₉937
-7.65%
$ 652,267 $ 21,825
Aug 25, 2024 $ 0.0₈101
-12.56%
$ 706,329 $ 22,155
Aug 24, 2024 $ 0.0₈116
+10.76%
$ 804,733 $ 14,212
Aug 23, 2024 $ 0.0₈104
+3.69%
$ 724,842 $ 9,165
Aug 22, 2024 $ 0.0₈1
-4.76%
$ 697,876 $ 11,161
Aug 21, 2024 $ 0.0₈105
+3.98%
$ 732,765 $ 9,542
Aug 20, 2024 $ 0.0₈101
-6.15%
$ 704,625 $ 10,920
Aug 19, 2024 $ 0.0₈108
+1.92%
$ 751,413 $ 14,847
Aug 18, 2024 $ 0.0₈106
-8.46%
$ 737,171 $ 7,946
Aug 17, 2024 $ 0.0₈119
+6.49%
$ 832,517 $ 8,979
Aug 16, 2024 $ 0.0₈112
+36.79%
$ 782,165 $ 48,871
Aug 15, 2024 $ 0.0₉822
-12.00%
$ 572,438 $ 8,148
Aug 14, 2024 $ 0.0₉934
+2.44%
$ 650,813 $ 15,680
Aug 13, 2024 $ 0.0₉9
-24.42%
$ 627,060 $ 46,999
Aug 12, 2024 $ 0.0₈119
-10.58%
$ 830,097 $ 49,332
Aug 11, 2024 $ 0.0₈128
-19.87%
$ 888,556 $ 41,016
Aug 10, 2024 $ 0.0₈159
+6.34%
$ 1.11 million $ 13,912
Aug 9, 2024 $ 0.0₈149
-27.55%
$ 1.04 million $ 42,911
Aug 8, 2024 $ 0.0₈214
+22.42%
$ 1.49 million $ 49,306
Aug 7, 2024 $ 0.0₈177
-8.93%
$ 1.23 million $ 67,562
Aug 6, 2024 $ 0.0₈194
+12.70%
$ 1.35 million $ 47,501