CLYDE Historical Data

GUZUTA Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.0₉294
+0.00%
$ 204,518 $ 15
May 20, 10 AM $ 0.0₉294
+0.00%
$ 204,518 $ 15
May 20, 9 AM $ 0.0₉294
+0.00%
$ 204,518 $ 15
May 20, 8 AM $ 0.0₉294
+0.00%
$ 204,518 $ 15
May 1, 9 AM $ 0.0₁₀241
+0.00%
$ 16,751 $ 795
Apr 29, 4 PM $ 0.0₁₀242
+0.32%
$ 16,864 $ 896
Apr 29, 3 PM $ 0.0₁₀242
-1.30%
$ 16,818 $ 994
Apr 29, 2 PM $ 0.0₁₀24
-1.63%
$ 16,671 $ 997
Apr 29, 1 PM $ 0.0₁₀245
+0.06%
$ 17,017 $ 992
Apr 29, 12 PM $ 0.0₁₀246
-0.50%
$ 17,136 $ 969
Apr 29, 11 AM $ 0.0₁₀248
-0.19%
$ 17,259 $ 981
Apr 29, 10 AM $ 0.0₁₀245
+1.70%
$ 17,057 $ 930
Apr 29, 9 AM $ 0.0₁₀24
+0.12%
$ 16,710 $ 993
Apr 29, 8 AM $ 0.0₁₀24
-0.21%
$ 16,711 $ 988
Apr 29, 7 AM $ 0.0₁₀24
-0.06%
$ 16,729 $ 991
Apr 29, 6 AM $ 0.0₁₀241
+0.00%
$ 16,761 $ 991
Apr 29, 5 AM $ 0.0₁₀241
-0.09%
$ 16,761 $ 992
Apr 29, 4 AM $ 0.0₁₀24
+0.00%
$ 16,713 $ 993
Apr 29, 3 AM $ 0.0₁₀239
+0.23%
$ 16,625 $ 990
Apr 29, 2 AM $ 0.0₁₀239
+0.14%
$ 16,612 $ 982
Apr 29, 1 AM $ 0.0₁₀239
+0.04%
$ 16,597 $ 982
Apr 29, 12 AM $ 0.0₁₀239
+0.13%
$ 16,602 $ 982
Apr 28, 11 PM $ 0.0₁₀238
+0.09%
$ 16,563 $ 1,214
Apr 26, 2 AM $ 0.0₁₀234
-0.14%
$ 16,289 $ 838
Apr 26, 1 AM $ 0.0₁₀234
-0.09%
$ 16,283 $ 839
Apr 26, 12 AM $ 0.0₁₀234
+0.07%
$ 16,309 $ 838
Apr 25, 11 PM $ 0.0₁₀234
+0.00%
$ 16,299 $ 869
Apr 25, 10 PM $ 0.0₁₀234
+0.08%
$ 16,267 $ 869
Apr 25, 9 PM $ 0.0₁₀234
+0.31%
$ 16,277 $ 866
Apr 25, 8 PM $ 0.0₁₀232
+0.11%
$ 16,169 $ 865
Apr 25, 7 PM $ 0.0₁₀232
-0.07%
$ 16,163 $ 839
Apr 25, 6 PM $ 0.0₁₀232
+1.33%
$ 16,162 $ 930
Apr 25, 5 PM $ 0.0₁₀229
-0.16%
$ 15,951 $ 888
Apr 25, 4 PM $ 0.0₁₀231
-0.54%
$ 16,066 $ 889
Apr 25, 3 PM $ 0.0₁₀232
+0.00%
$ 16,121 $ 865
Apr 24, 4 PM $ 0.0₁₀27
+0.04%
$ 18,816 $ 181
Dec 23, 8 PM $ 0.0₁₀445
+0.00%
$ 30,948 $ 150
Dec 23, 7 PM $ 0.0₁₀446
+0.08%
$ 31,005 $ 303
Dec 23, 6 PM $ 0.0₁₀444
-0.17%
$ 30,918 $ 3,019
Dec 23, 5 PM $ 0.0₁₀448
+0.17%
$ 31,175 $ 3,018
Dec 23, 4 PM $ 0.0₁₀446
+0.74%
$ 31,009 $ 3,239
Dec 23, 3 PM $ 0.0₁₀445
+0.46%
$ 30,942 $ 3,220
Dec 23, 2 PM $ 0.0₁₀443
-0.16%
$ 30,852 $ 5,958
Dec 23, 1 PM $ 0.0₁₀446
-0.02%
$ 31,054 $ 5,978
Dec 23, 12 PM $ 0.0₁₀444
-0.73%
$ 30,883 $ 6,010
Dec 23, 11 AM $ 0.0₁₀448
+0.60%
$ 31,178 $ 6,043
Dec 23, 10 AM $ 0.0₁₀444
+0.04%
$ 30,905 $ 6,020
Dec 23, 9 AM $ 0.0₁₀444
-0.05%
$ 30,864 $ 6,002
Dec 23, 8 AM $ 0.0₁₀445
+0.15%
$ 30,983 $ 5,999
Dec 23, 7 AM $ 0.0₁₀444
-0.30%
$ 30,876 $ 6,010