CLYDE Historical Data

GUZUTA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.0₁₀444
-0.30%
$ 30,876 $ 6,010
Dec 23, 6 AM $ 0.0₁₀445
-0.50%
$ 30,975 $ 6,016
Dec 23, 5 AM $ 0.0₁₀448
-0.14%
$ 31,174 $ 6,045
Dec 23, 4 AM $ 0.0₁₀451
+0.24%
$ 31,370 $ 6,061
Dec 23, 3 AM $ 0.0₁₀45
-0.12%
$ 31,271 $ 6,076
Dec 23, 2 AM $ 0.0₁₀452
+0.11%
$ 31,426 $ 6,080
Dec 23, 1 AM $ 0.0₁₀452
-0.03%
$ 31,463 $ 6,096
Dec 23, 12 AM $ 0.0₁₀451
+0.34%
$ 31,391 $ 6,123
Dec 22, 11 PM $ 0.0₁₀45
+0.09%
$ 31,279 $ 6,081
Dec 22, 10 PM $ 0.0₁₀449
+0.42%
$ 31,246 $ 6,074
Dec 22, 9 PM $ 0.0₁₀446
-0.15%
$ 31,036 $ 6,042
Dec 22, 8 PM $ 0.0₁₀448
-0.07%
$ 31,162 $ 6,035
Download