CLYDE Historical Data

GUZUTA
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₁₀304
+0.00%
$ 21,384 $ 652
Today, at 8 PM $ 0.0₁₀302
+0.60%
$ 21,042 $ 652
Today, at 7 PM $ 0.0₁₀303
-1.28%
$ 21,109 $ 660
Today, at 6 PM $ 0.0₁₀31
+0.00%
$ 21,585 $ 822
Today, at 1 PM $ 0.0₁₀313
+0.00%
$ 21,752 $ 596
Today, at 12 PM $ 0.0₁₀314
-1.22%
$ 21,823 $ 628
Today, at 11 AM $ 0.0₁₀316
-0.49%
$ 21,976 $ 955
Today, at 10 AM $ 0.0₁₀318
-0.47%
$ 22,150 $ 1,217
Today, at 9 AM $ 0.0₁₀323
+1.15%
$ 22,498 $ 1,226
Today, at 8 AM $ 0.0₁₀317
-0.36%
$ 22,073 $ 1,225
Today, at 7 AM $ 0.0₁₀318
+0.01%
$ 22,154 $ 1,490
Today, at 6 AM $ 0.0₁₀315
-0.13%
$ 21,928 $ 1,503
Today, at 5 AM $ 0.0₁₀329
+0.03%
$ 22,882 $ 1,490
Today, at 4 AM $ 0.0₁₀327
-0.14%
$ 22,720 $ 1,292
Today, at 3 AM $ 0.0₁₀327
+0.56%
$ 22,751 $ 1,285
Today, at 2 AM $ 0.0₁₀327
+0.15%
$ 22,770 $ 1,278
Today, at 1 AM $ 0.0₁₀324
+0.85%
$ 22,521 $ 1,284
Today, at 12 AM $ 0.0₁₀319
-0.31%
$ 22,198 $ 1,261
Yesterday, at 11 PM $ 0.0₁₀319
+0.70%
$ 22,201 $ 1,257
Yesterday, at 10 PM $ 0.0₁₀314
-0.66%
$ 21,812 $ 1,245
Yesterday, at 9 PM $ 0.0₁₀313
+0.78%
$ 21,780 $ 1,210
Yesterday, at 8 PM $ 0.0₁₀31
-6.39%
$ 21,593 $ 1,049
Yesterday, at 7 PM $ 0.0₁₀312
+0.64%
$ 21,731 $ 1,036
Yesterday, at 6 PM $ 0.0₁₀317
-0.18%
$ 22,051 $ 896
Yesterday, at 5 PM $ 0.0₁₀316
+0.33%
$ 21,991 $ 894
Jun 5, 8 PM $ 0.0₁₀342
+2.34%
$ 23,758 $ 473
Jun 5, 7 PM $ 0.0₁₀332
-3.04%
$ 23,100 $ 917
Jun 5, 6 PM $ 0.0₁₀348
-0.29%
$ 24,198 $ 1,800
Jun 5, 5 PM $ 0.0₁₀35
+1.60%
$ 24,344 $ 2,235
Jun 5, 4 PM $ 0.0₁₀338
-1.33%
$ 23,497 $ 3,129
Jun 5, 3 PM $ 0.0₁₀344
-1.47%
$ 23,907 $ 3,960
Jun 5, 2 PM $ 0.0₁₀345
-1.97%
$ 23,968 $ 4,034
Jun 5, 1 PM $ 0.0₁₀354
+0.86%
$ 24,603 $ 4,595
Jun 5, 12 PM $ 0.0₁₀353
-0.21%
$ 24,531 $ 5,500
Jun 5, 11 AM $ 0.0₁₀352
-0.35%
$ 24,518 $ 7,687
Jun 5, 10 AM $ 0.0₁₀355
+0.61%
$ 24,727 $ 7,807
Jun 5, 9 AM $ 0.0₁₀351
-0.24%
$ 24,393 $ 9,820
Jun 5, 8 AM $ 0.0₁₀352
-0.56%
$ 24,489 $ 10,604
Jun 5, 7 AM $ 0.0₁₀346
-1.50%
$ 24,053 $ 12,848
Jun 5, 6 AM $ 0.0₁₀357
-1.41%
$ 24,852 $ 12,663
Jun 5, 5 AM $ 0.0₁₀369
+0.44%
$ 25,701 $ 13,053
Jun 5, 4 AM $ 0.0₁₀368
+0.45%
$ 25,598 $ 13,586
Jun 5, 3 AM $ 0.0₁₀37
-0.96%
$ 25,772 $ 13,667
Jun 5, 2 AM $ 0.0₁₀378
-0.80%
$ 26,266 $ 13,738
Jun 5, 1 AM $ 0.0₁₀379
-0.88%
$ 26,332 $ 13,826
Jun 5, 12 AM $ 0.0₁₀381
+0.04%
$ 26,526 $ 14,153
Jun 4, 11 PM $ 0.0₁₀381
+0.00%
$ 26,491 $ 14,132
Jun 4, 7 PM $ 0.0₁₀478
+0.00%
$ 33,272 $ 15,611
Jun 4, 6 PM $ 0.0₁₀473
+8.03%
$ 32,909 $ 15,590
Jun 4, 5 PM $ 0.0₁₀444
+9.47%
$ 30,907 $ 14,976
Download