FractalCoin Historical Data

FRAC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Aug 14 $ 0.00255
-95.95%
$ -- $ 25,732
Aug 7 $ 0.0591
+19.43%
$ -- $ 25,194
Jul 31 $ 0.047
+12.09%
$ -- $ 20,534
Jul 24 $ 0.0402
+0.10%
$ -- $ 18,904
Jul 17 $ 0.0401
+23.44%
$ -- $ 17,970
Jul 10 $ 0.0278
-18.34%
$ -- $ 15,557
Jul 3 $ 0.0365
-2.35%
$ -- $ 18,022
Jun 26 $ 0.0369
+3.68%
$ -- $ 17,608
Jun 19 $ 0.037
-2.86%
$ -- $ 18,614
Jun 12 $ 0.0369
-4.40%
$ -- $ 17,983
Jun 5 $ 0.0432
+9.92%
$ -- $ 19,751
May 29 $ 0.0367
+10.78%
$ -- $ 16,749
May 22 $ 0.0318
+3.04%
$ -- $ 15,636
May 15 $ 0.0297
+19.60%
$ -- $ 13,167
May 8 $ 0.0258
+6.49%
$ -- $ 12,156
May 1 $ 0.0226
+9.76%
$ -- $ 10,472
Apr 24 $ 0.0197
+8.32%
$ -- $ 9,150
Apr 17 $ 0.0182
+4.61%
$ -- $ 8,593
Apr 10 $ 0.0171
-2.51%
$ -- $ 8,347
Apr 3 $ 0.0175
+4.91%
$ -- $ 8,184
Mar 27 $ 0.016
+5.00%
$ -- $ 7,432
Mar 20 $ 0.0141
-7.42%
$ -- $ 7,124
Mar 13 $ 0.0149
-17.39%
$ -- $ 7,973
Mar 6 $ 0.0178
-4.09%
$ -- $ 8,365
Feb 27 $ 0.0185
+6.88%
$ -- $ 8,675
Feb 20 $ 0.017
+8.68%
$ -- $ 7,986
Feb 13 $ 0.0153
+5.39%
$ -- $ 7,194
Feb 6 $ 0.0145
-2.75%
$ -- $ 7,111
Jan 30 $ 0.0148
+10.31%
$ -- $ 6,934
Jan 23 $ 0.0133
-0.75%
$ -- $ 6,376
Jan 16 $ 0.0134
+11.06%
$ -- $ 6,226
Jan 9 $ 0.0119
-8.72%
$ -- $ 5,865
Jan 2 $ 0.0131
-11.43%
$ -- $ 6,851
Dec 26 $ 0.0145
+10.80%
$ -- $ 6,685
Dec 19 $ 0.013
+12.89%
$ -- $ 5,978
Dec 12 $ 0.0115
+1.33%
$ -- $ 5,467
Dec 5 $ 0.0112
+1.82%
$ -- $ 5,359
Nov 28 $ 0.0111
+4.50%
$ -- $ 5,263
Nov 21 $ 0.0106
-0.84%
$ -- $ 5,166
Nov 14 $ 0.0106
+3.42%
$ -- $ 5,117
Nov 7 $ 0.0102
-0.49%
$ -- $ 4,973
Oct 31 $ 0.0103
+1.57%
$ -- $ 4,958
Oct 24 $ 0.0101
+7.21%
$ -- $ 4,757
Oct 17 $ 0.0095
+2.46%
$ -- $ 4,469
Oct 10 $ 0.00931
+3.70%
$ -- $ 4,444
Oct 3 $ 0.00895
+0.67%
$ -- $ 4,293
Sep 26 $ 0.00888
+0.68%
$ -- $ 4,254
Sep 19 $ 0.00875
-1.36%
$ -- $ 4,219
Sep 12 $ 0.00888
+0.45%
$ -- $ 4,260
Download