SmartGolfToken Historical Data

SGi Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.952
+0.11%
$ 953.26 million $ 20,852
Apr 7, 1 PM $ 0.961
+1.05%
$ 962.27 million $ 20,331
Apr 7, 12 PM $ 0.96
-1.13%
$ 961.27 million $ 19,874
Apr 7, 11 AM $ 0.983
+1.65%
$ 984.3 million $ 20,308
Apr 7, 10 AM $ 0.967
-0.41%
$ 968.28 million $ 19,969
Apr 7, 9 AM $ 0.981
+1.87%
$ 982.3 million $ 20,045
Apr 7, 8 AM $ 0.979
+0.51%
$ 980.3 million $ 19,706
Apr 7, 7 AM $ 0.973
+0.10%
$ 974.29 million $ 19,624
Apr 7, 6 AM $ 0.97
-0.82%
$ 971.28 million $ 19,913
Apr 7, 5 AM $ 0.979
-0.61%
$ 980.3 million $ 20,271
Apr 7, 4 AM $ 0.973
+0.41%
$ 974.29 million $ 20,720
Apr 7, 3 AM $ 0.978
+0.41%
$ 979.29 million $ 20,723
Apr 7, 2 AM $ 0.985
-0.10%
$ 986.3 million $ 21,730
Apr 7, 1 AM $ 0.982
-0.61%
$ 983.3 million $ 22,515
Apr 7, 12 AM $ 0.985
+0.61%
$ 986.3 million $ 23,412
Apr 6, 11 PM $ 0.977
+0.41%
$ 978.29 million $ 23,758
Apr 6, 10 PM $ 0.988
+0.41%
$ 989.31 million $ 23,791
Apr 6, 9 PM $ 0.971
-1.12%
$ 972.28 million $ 24,256
Apr 6, 8 PM $ 0.987
+0.00%
$ 988.31 million $ 24,448
Apr 6, 7 PM $ 0.984
+1.44%
$ 985.3 million $ 24,660
Apr 6, 6 PM $ 0.973
+0.10%
$ 974.29 million $ 24,191
Apr 6, 5 PM $ 0.986
+0.51%
$ 987.3 million $ 24,160
Apr 6, 4 PM $ 0.98
+0.93%
$ 981.3 million $ 24,344
Apr 6, 3 PM $ 0.979
-0.31%
$ 980.3 million $ 24,431
Apr 6, 2 PM $ 0.97
-0.31%
$ 971.28 million $ 24,904
Apr 6, 1 PM $ 0.971
-1.12%
$ 972.28 million $ 24,521
Apr 6, 12 PM $ 0.987
+1.33%
$ 988.31 million $ 24,920
Apr 6, 11 AM $ 0.981
+0.10%
$ 982.3 million $ 24,445
Apr 6, 10 AM $ 0.972
-0.41%
$ 973.29 million $ 24,401
Apr 6, 9 AM $ 0.986
+0.51%
$ 987.3 million $ 23,582
Apr 6, 8 AM $ 0.988
+1.13%
$ 989.31 million $ 23,278
Apr 6, 7 AM $ 0.983
+1.03%
$ 984.3 million $ 22,395
Apr 6, 6 AM $ 0.969
-0.92%
$ 970.28 million $ 21,630
Apr 6, 5 AM $ 0.981
+0.10%
$ 982.3 million $ 21,210
Apr 6, 4 AM $ 0.984
+1.44%
$ 985.3 million $ 20,846
Apr 6, 3 AM $ 0.985
+0.20%
$ 986.3 million $ 19,995
Apr 6, 2 AM $ 0.977
+0.72%
$ 978.29 million $ 19,225
Apr 6, 1 AM $ 0.978
-0.81%
$ 979.29 million $ 18,334
Apr 6, 12 AM $ 0.985
+0.51%
$ 986.3 million $ 17,674
Apr 5, 11 PM $ 0.98
+0.51%
$ 981.3 million $ 16,467
Apr 5, 10 PM $ 0.97
-1.52%
$ 971.28 million $ 15,839
Apr 5, 9 PM $ 0.988
+0.71%
$ 989.31 million $ 15,532
Apr 5, 8 PM $ 0.975
+0.21%
$ 976.29 million $ 15,143
Apr 5, 7 PM $ 0.981
-0.10%
$ 982.3 million $ 15,234
Apr 5, 6 PM $ 0.969
-1.32%
$ 970.28 million $ 15,991
Apr 5, 5 PM $ 0.97
-0.41%
$ 971.28 million $ 16,233
Apr 5, 4 PM $ 0.986
+1.65%
$ 987.3 million $ 16,421
Apr 5, 3 PM $ 0.981
-0.30%
$ 982.3 million $ 16,383
Apr 5, 2 PM $ 0.978
+0.82%
$ 979.29 million $ 16,842
Apr 5, 1 PM $ 0.968
-1.22%
$ 969.28 million $ 16,617