SmartGolfToken Historical Data

SGi Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.975
-1.02%
$ 976.29 million $ 16,437
Apr 5, 11 AM $ 0.972
+0.41%
$ 973.29 million $ 16,013
Apr 5, 10 AM $ 0.978
+0.10%
$ 979.29 million $ 15,655
Apr 5, 9 AM $ 0.975
-0.10%
$ 976.29 million $ 15,665
Apr 5, 8 AM $ 0.985
+0.51%
$ 986.3 million $ 15,759
Apr 5, 7 AM $ 0.98
+0.62%
$ 981.3 million $ 16,132
Apr 5, 6 AM $ 0.969
-1.92%
$ 970.28 million $ 15,928
Apr 5, 5 AM $ 0.986
+0.20%
$ 987.3 million $ 16,137
Apr 5, 4 AM $ 0.974
-1.32%
$ 975.29 million $ 15,719
Apr 5, 3 AM $ 0.984
+1.44%
$ 985.3 million $ 15,977
Apr 5, 2 AM $ 0.977
-0.51%
$ 978.29 million $ 16,027
Apr 5, 1 AM $ 0.983
+0.82%
$ 984.3 million $ 15,989
Apr 5, 12 AM $ 0.982
+0.51%
$ 983.3 million $ 15,825
Apr 4, 11 PM $ 0.974
+0.62%
$ 975.29 million $ 16,066
Apr 4, 10 PM $ 0.986
+0.10%
$ 987.3 million $ 16,080
Apr 4, 9 PM $ 0.973
+0.00%
$ 974.29 million $ 16,609
Apr 4, 8 PM $ 0.987
+1.54%
$ 988.31 million $ 16,597
Apr 4, 7 PM $ 0.987
+0.41%
$ 988.31 million $ 16,571
Apr 4, 6 PM $ 0.988
+1.54%
$ 989.31 million $ 16,672
Apr 4, 5 PM $ 0.977
-1.11%
$ 978.29 million $ 16,770
Apr 4, 4 PM $ 0.983
+0.00%
$ 984.3 million $ 17,848
Apr 4, 3 PM $ 0.968
-1.63%
$ 969.28 million $ 18,313
Apr 4, 2 PM $ 0.974
-0.61%
$ 975.29 million $ 18,970
Apr 4, 1 PM $ 0.977
-0.71%
$ 978.29 million $ 19,773
Apr 4, 12 PM $ 0.972
-0.41%
$ 973.29 million $ 20,357
Apr 4, 11 AM $ 0.985
+1.13%
$ 986.3 million $ 21,215
Apr 4, 10 AM $ 0.968
-1.63%
$ 969.28 million $ 21,619
Apr 4, 9 AM $ 0.97
-0.31%
$ 971.28 million $ 22,317
Apr 4, 8 AM $ 0.968
-0.51%
$ 969.28 million $ 22,475
Apr 4, 7 AM $ 0.976
-0.91%
$ 977.29 million $ 23,217
Apr 4, 6 AM $ 0.976
+0.41%
$ 977.29 million $ 23,665
Apr 4, 5 AM $ 0.972
+0.21%
$ 973.29 million $ 23,494
Apr 4, 4 AM $ 0.978
+1.03%
$ 979.29 million $ 23,686
Apr 4, 3 AM $ 0.97
-0.51%
$ 971.28 million $ 23,764
Apr 4, 2 AM $ 0.975
-1.22%
$ 976.29 million $ 24,126
Apr 4, 1 AM $ 0.974
+0.21%
$ 975.29 million $ 24,784
Apr 4, 12 AM $ 0.987
+1.23%
$ 988.31 million $ 24,661
Apr 3, 11 PM $ 0.969
-0.82%
$ 970.28 million $ 24,685
Apr 3, 10 PM $ 0.973
+0.52%
$ 974.29 million $ 24,892
Apr 3, 9 PM $ 0.97
-0.92%
$ 971.28 million $ 24,284
Apr 3, 8 PM $ 0.973
-0.51%
$ 974.29 million $ 24,565
Apr 3, 7 PM $ 0.979
-0.31%
$ 980.3 million $ 24,721
Apr 3, 6 PM $ 0.975
-0.91%
$ 976.29 million $ 24,469
Apr 3, 5 PM $ 0.984
+1.03%
$ 985.3 million $ 24,269
Apr 3, 4 PM $ 0.976
-0.20%
$ 977.29 million $ 23,520
Apr 3, 3 PM $ 0.972
-1.02%
$ 973.29 million $ 23,663
Apr 3, 2 PM $ 0.979
+0.00%
$ 980.3 million $ 23,136
Apr 3, 1 PM $ 0.983
+1.03%
$ 984.3 million $ 22,584
Apr 3, 12 PM $ 0.988
+0.30%
$ 989.31 million $ 22,403
Apr 3, 11 AM $ 0.97
+0.21%
$ 971.28 million $ 22,535