SmartGolfToken Historical Data

SGi Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.972
-0.61%
$ 973.29 million $ 26,894
Apr 1, 7 AM $ 0.988
+0.51%
$ 989.31 million $ 27,122
Apr 1, 6 AM $ 0.977
-0.61%
$ 978.29 million $ 27,449
Apr 1, 5 AM $ 0.974
-1.32%
$ 975.29 million $ 27,456
Apr 1, 4 AM $ 0.985
+0.92%
$ 986.3 million $ 27,386
Apr 1, 3 AM $ 0.974
+0.31%
$ 975.29 million $ 27,295
Apr 1, 2 AM $ 0.986
+0.51%
$ 987.3 million $ 27,132
Apr 1, 1 AM $ 0.968
-0.21%
$ 969.28 million $ 27,416
Apr 1, 12 AM $ 0.972
-0.82%
$ 973.29 million $ 26,821
Mar 31, 11 PM $ 0.988
+1.33%
$ 989.31 million $ 26,914
Mar 31, 10 PM $ 0.97
+0.00%
$ 971.28 million $ 26,571
Mar 31, 9 PM $ 0.972
-0.61%
$ 973.29 million $ 25,691
Mar 31, 8 PM $ 0.981
+0.93%
$ 982.3 million $ 25,590
Mar 31, 7 PM $ 0.974
-0.92%
$ 975.29 million $ 25,075
Mar 31, 6 PM $ 0.976
+0.72%
$ 977.29 million $ 25,460
Mar 31, 5 PM $ 0.978
-0.61%
$ 979.29 million $ 24,813
Mar 31, 4 PM $ 0.974
-0.71%
$ 975.29 million $ 25,107
Mar 31, 3 PM $ 0.979
+0.20%
$ 980.3 million $ 24,838
Mar 31, 2 PM $ 0.977
-0.10%
$ 978.29 million $ 24,598
Mar 31, 1 PM $ 0.982
+1.24%
$ 983.3 million $ 24,499
Mar 31, 12 PM $ 0.978
-0.61%
$ 979.29 million $ 24,344
Mar 31, 11 AM $ 0.977
+0.10%
$ 978.29 million $ 24,818
Mar 31, 10 AM $ 0.977
-0.61%
$ 978.29 million $ 24,545
Mar 31, 9 AM $ 0.986
+1.65%
$ 987.3 million $ 24,478
Mar 31, 8 AM $ 0.976
-1.21%
$ 977.29 million $ 24,110
Mar 31, 7 AM $ 0.988
+0.41%
$ 989.31 million $ 24,562
Mar 31, 6 AM $ 0.969
+0.10%
$ 970.28 million $ 24,206
Mar 31, 5 AM $ 0.983
+0.61%
$ 984.3 million $ 23,256
Mar 31, 4 AM $ 0.969
-0.10%
$ 970.28 million $ 23,526
Mar 31, 3 AM $ 0.98
+0.72%
$ 981.3 million $ 23,206
Mar 31, 2 AM $ 0.971
-0.82%
$ 972.28 million $ 23,336
Mar 31, 1 AM $ 0.975
+0.72%
$ 976.29 million $ 23,639
Mar 31, 12 AM $ 0.988
+1.96%
$ 989.31 million $ 23,590
Mar 30, 11 PM $ 0.975
-1.02%
$ 976.29 million $ 23,228
Mar 30, 10 PM $ 0.987
+1.96%
$ 988.31 million $ 23,716
Mar 30, 9 PM $ 0.982
+0.00%
$ 983.3 million $ 23,854
Mar 30, 8 PM $ 0.983
-0.51%
$ 984.3 million $ 24,061
Mar 30, 7 PM $ 0.968
-1.22%
$ 969.28 million $ 24,433
Mar 30, 6 PM $ 0.981
+0.00%
$ 982.3 million $ 24,273
Mar 30, 5 PM $ 0.978
+0.00%
$ 979.29 million $ 24,212
Mar 30, 4 PM $ 0.98
-0.10%
$ 981.3 million $ 24,052
Mar 30, 3 PM $ 0.988
+1.54%
$ 989.31 million $ 24,273
Mar 30, 2 PM $ 0.984
+0.82%
$ 985.3 million $ 24,319
Mar 30, 1 PM $ 0.986
+1.44%
$ 987.3 million $ 24,462
Mar 30, 12 PM $ 0.974
+0.31%
$ 975.29 million $ 24,450
Mar 30, 11 AM $ 0.976
+0.41%
$ 977.29 million $ 24,361
Mar 30, 10 AM $ 0.981
+0.31%
$ 982.3 million $ 24,415
Mar 30, 9 AM $ 0.977
-0.41%
$ 978.29 million $ 24,777
Mar 30, 8 AM $ 0.988
+1.75%
$ 989.31 million $ 24,670
Mar 30, 7 AM $ 0.979
+0.10%
$ 980.3 million $ 23,465