SmartGolfToken Historical Data

SGi Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.976
-0.91%
$ 977.29 million $ 23,639
Mar 30, 5 AM $ 0.977
-0.10%
$ 978.29 million $ 23,610
Mar 30, 4 AM $ 0.972
-0.82%
$ 973.29 million $ 23,554
Mar 30, 3 AM $ 0.968
-1.53%
$ 969.28 million $ 23,355
Mar 30, 2 AM $ 0.976
-0.91%
$ 977.29 million $ 22,885
Mar 30, 1 AM $ 0.971
-0.82%
$ 972.28 million $ 22,673
Mar 30, 12 AM $ 0.974
-0.20%
$ 975.29 million $ 22,921
Mar 29, 11 PM $ 0.977
+0.62%
$ 978.29 million $ 22,753
Mar 29, 10 PM $ 0.979
+1.14%
$ 980.3 million $ 22,539
Mar 29, 9 PM $ 0.978
-1.01%
$ 979.29 million $ 21,674
Mar 29, 8 PM $ 0.973
-1.52%
$ 974.29 million $ 21,624
Mar 29, 7 PM $ 0.976
+0.72%
$ 977.29 million $ 21,013
Mar 29, 6 PM $ 0.976
-0.41%
$ 977.29 million $ 20,113
Mar 29, 5 PM $ 0.971
-1.42%
$ 972.28 million $ 20,030
Mar 29, 4 PM $ 0.974
-0.81%
$ 975.29 million $ 19,884
Mar 29, 3 PM $ 0.977
-0.51%
$ 978.29 million $ 19,583
Mar 29, 2 PM $ 0.984
+1.03%
$ 985.3 million $ 19,694
Mar 29, 1 PM $ 0.974
+0.21%
$ 975.29 million $ 19,654
Mar 29, 12 PM $ 0.971
-1.72%
$ 972.28 million $ 19,434
Mar 29, 11 AM $ 0.973
-0.21%
$ 974.29 million $ 19,582
Mar 29, 10 AM $ 0.97
-1.32%
$ 971.28 million $ 18,982
Mar 29, 9 AM $ 0.98
+0.41%
$ 981.3 million $ 18,821
Mar 29, 8 AM $ 0.98
+0.00%
$ 981.3 million $ 18,587
Mar 29, 7 AM $ 0.976
-0.71%
$ 977.29 million $ 18,997
Mar 29, 6 AM $ 0.981
-0.10%
$ 982.3 million $ 18,834
Mar 29, 5 AM $ 0.983
+0.31%
$ 984.3 million $ 18,909
Mar 29, 4 AM $ 0.979
-0.10%
$ 980.3 million $ 18,280
Mar 29, 3 AM $ 0.975
+0.52%
$ 976.29 million $ 18,454
Mar 29, 2 AM $ 0.986
-0.20%
$ 987.3 million $ 18,471
Mar 29, 1 AM $ 0.988
+0.82%
$ 989.31 million $ 19,031
Mar 29, 12 AM $ 0.976
-1.01%
$ 977.29 million $ 18,804
Mar 28, 11 PM $ 0.983
-0.10%
$ 984.3 million $ 19,258
Mar 28, 10 PM $ 0.974
-0.61%
$ 975.29 million $ 19,102
Mar 28, 9 PM $ 0.973
-1.22%
$ 974.29 million $ 19,211
Mar 28, 8 PM $ 0.971
-1.42%
$ 972.28 million $ 19,644
Mar 28, 7 PM $ 0.973
-0.71%
$ 974.29 million $ 20,216
Mar 28, 6 PM $ 0.978
-0.41%
$ 979.29 million $ 20,482
Mar 28, 5 PM $ 0.972
-1.52%
$ 973.29 million $ 21,069
Mar 28, 4 PM $ 0.981
+0.82%
$ 982.3 million $ 21,238
Mar 28, 3 PM $ 0.988
+0.51%
$ 989.31 million $ 21,186
Mar 28, 2 PM $ 0.974
+0.31%
$ 975.29 million $ 21,555
Mar 28, 1 PM $ 0.978
-0.31%
$ 979.29 million $ 21,441
Mar 28, 12 PM $ 0.968
-0.72%
$ 969.28 million $ 21,897
Mar 28, 11 AM $ 0.983
-0.30%
$ 984.3 million $ 22,352
Mar 28, 10 AM $ 0.984
+1.55%
$ 985.3 million $ 23,557
Mar 28, 9 AM $ 0.973
-1.52%
$ 974.29 million $ 23,803
Mar 28, 8 AM $ 0.981
-0.41%
$ 982.3 million $ 24,761
Mar 28, 7 AM $ 0.985
+0.10%
$ 986.3 million $ 25,433
Mar 28, 6 AM $ 0.976
-0.20%
$ 977.29 million $ 25,628
Mar 28, 5 AM $ 0.969
-1.32%
$ 970.28 million $ 25,994