SmartGolfToken Historical Data

SGi Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.973
+0.31%
$ 974.29 million $ 14,787
Mar 21, 9 PM $ 0.976
+0.10%
$ 977.29 million $ 15,045
Mar 21, 8 PM $ 0.983
+0.61%
$ 984.3 million $ 15,720
Mar 21, 7 PM $ 0.97
+0.00%
$ 971.28 million $ 16,176
Mar 21, 6 PM $ 0.987
+0.41%
$ 988.31 million $ 16,950
Mar 21, 5 PM $ 0.984
-0.20%
$ 985.3 million $ 17,563
Mar 21, 4 PM $ 0.981
+1.34%
$ 982.3 million $ 17,883
Mar 21, 3 PM $ 0.968
-1.12%
$ 969.28 million $ 17,717
Mar 21, 2 PM $ 0.981
+1.34%
$ 982.3 million $ 17,947
Mar 21, 1 PM $ 0.975
+0.00%
$ 976.29 million $ 17,116
Mar 21, 12 PM $ 0.975
+0.41%
$ 976.29 million $ 17,427
Mar 21, 11 AM $ 0.971
-0.51%
$ 972.28 million $ 17,671
Mar 21, 10 AM $ 0.98
+0.62%
$ 981.3 million $ 18,069
Mar 21, 9 AM $ 0.971
-1.32%
$ 972.28 million $ 18,105
Mar 21, 8 AM $ 0.98
-0.71%
$ 981.3 million $ 18,461
Mar 21, 7 AM $ 0.978
+0.62%
$ 979.29 million $ 18,732
Mar 21, 6 AM $ 0.984
+1.44%
$ 985.3 million $ 19,119
Mar 21, 5 AM $ 0.97
-1.72%
$ 971.28 million $ 19,450
Mar 21, 4 AM $ 0.982
+0.61%
$ 983.3 million $ 20,356
Mar 21, 3 AM $ 0.976
-0.91%
$ 977.29 million $ 20,489
Mar 21, 2 AM $ 0.987
+0.92%
$ 988.31 million $ 20,834
Mar 21, 1 AM $ 0.986
+0.20%
$ 987.3 million $ 20,801
Mar 21, 12 AM $ 0.983
+0.51%
$ 984.3 million $ 21,289
Mar 20, 11 PM $ 0.973
-1.02%
$ 974.29 million $ 21,877
Mar 20, 10 PM $ 0.983
-0.30%
$ 984.3 million $ 22,269
Mar 20, 9 PM $ 0.983
+1.03%
$ 984.3 million $ 22,101
Mar 20, 8 PM $ 0.978
+0.41%
$ 979.29 million $ 21,770
Mar 20, 7 PM $ 0.969
-0.92%
$ 970.28 million $ 21,297
Mar 20, 6 PM $ 0.978
+1.03%
$ 979.29 million $ 21,071
Mar 20, 5 PM $ 0.968
+0.00%
$ 969.28 million $ 20,556
Mar 20, 4 PM $ 0.983
+1.03%
$ 984.3 million $ 20,502
Mar 20, 3 PM $ 0.975
+0.41%
$ 976.29 million $ 20,424
Mar 20, 2 PM $ 0.982
+0.51%
$ 983.3 million $ 20,630
Mar 20, 1 PM $ 0.97
-0.21%
$ 971.28 million $ 20,480
Mar 20, 12 PM $ 0.972
-0.31%
$ 973.29 million $ 20,626
Mar 20, 11 AM $ 0.971
-1.32%
$ 972.28 million $ 21,159
Mar 20, 10 AM $ 0.975
-1.12%
$ 976.29 million $ 21,388
Mar 20, 9 AM $ 0.986
-0.10%
$ 987.3 million $ 21,362
Mar 20, 8 AM $ 0.974
-0.81%
$ 975.29 million $ 21,269
Mar 20, 7 AM $ 0.986
+1.44%
$ 987.3 million $ 21,837
Mar 20, 6 AM $ 0.978
-0.61%
$ 979.29 million $ 21,407
Mar 20, 5 AM $ 0.971
-0.72%
$ 972.28 million $ 21,830
Mar 20, 4 AM $ 0.978
-0.31%
$ 979.29 million $ 21,667
Mar 20, 3 AM $ 0.976
+0.41%
$ 977.29 million $ 21,709
Mar 20, 2 AM $ 0.98
-0.31%
$ 981.3 million $ 22,003
Mar 20, 1 AM $ 0.973
-0.10%
$ 974.29 million $ 21,913
Mar 20, 12 AM $ 0.987
+0.41%
$ 988.31 million $ 21,602
Mar 19, 11 PM $ 0.974
-0.20%
$ 975.29 million $ 21,248
Mar 19, 10 PM $ 0.984
+0.82%
$ 985.3 million $ 21,167
Mar 19, 9 PM $ 0.973
-1.52%
$ 974.29 million $ 20,977