SmartGolfToken Historical Data

SGi Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.974
-0.10%
$ 975.29 million $ 21,018
Mar 19, 7 PM $ 0.984
-0.10%
$ 985.3 million $ 21,160
Mar 19, 6 PM $ 0.977
+0.00%
$ 978.29 million $ 21,316
Mar 19, 5 PM $ 0.979
+0.10%
$ 980.3 million $ 21,482
Mar 19, 4 PM $ 0.986
+0.20%
$ 987.3 million $ 21,796
Mar 19, 3 PM $ 0.985
+0.00%
$ 986.3 million $ 22,076
Mar 19, 2 PM $ 0.982
+0.41%
$ 983.3 million $ 22,278
Mar 19, 1 PM $ 0.984
-0.20%
$ 985.3 million $ 22,790
Mar 19, 12 PM $ 0.978
-0.91%
$ 979.29 million $ 22,621
Mar 19, 11 AM $ 0.987
+1.75%
$ 988.31 million $ 22,959
Mar 19, 10 AM $ 0.975
+0.62%
$ 976.29 million $ 23,354
Mar 19, 9 AM $ 0.969
-1.82%
$ 970.28 million $ 23,243
Mar 19, 8 AM $ 0.984
+1.23%
$ 985.3 million $ 23,238
Mar 19, 7 AM $ 0.986
+1.54%
$ 987.3 million $ 22,726
Mar 19, 6 AM $ 0.983
+1.13%
$ 984.3 million $ 22,878
Mar 19, 5 AM $ 0.982
+0.41%
$ 983.3 million $ 23,032
Mar 19, 4 AM $ 0.977
+0.21%
$ 978.29 million $ 23,433
Mar 19, 3 AM $ 0.979
+1.14%
$ 980.3 million $ 23,495
Mar 19, 2 AM $ 0.977
-1.11%
$ 978.29 million $ 23,475
Mar 19, 1 AM $ 0.968
-1.12%
$ 969.28 million $ 23,934
Mar 19, 12 AM $ 0.979
+0.93%
$ 980.3 million $ 23,812
Mar 18, 11 PM $ 0.97
-0.82%
$ 971.28 million $ 23,687
Mar 18, 10 PM $ 0.979
-0.91%
$ 980.3 million $ 24,544
Mar 18, 9 PM $ 0.977
-0.10%
$ 978.29 million $ 25,124
Mar 18, 8 PM $ 0.978
-0.91%
$ 979.29 million $ 25,902
Mar 18, 7 PM $ 0.977
+0.41%
$ 978.29 million $ 25,849
Mar 18, 6 PM $ 0.976
-0.20%
$ 977.29 million $ 25,835
Mar 18, 5 PM $ 0.968
-0.92%
$ 969.28 million $ 26,694
Mar 18, 4 PM $ 0.97
-1.22%
$ 971.28 million $ 26,333
Mar 18, 3 PM $ 0.977
-1.11%
$ 978.29 million $ 25,897
Mar 18, 2 PM $ 0.969
-0.72%
$ 970.28 million $ 25,585
Mar 18, 1 PM $ 0.984
+0.00%
$ 985.3 million $ 25,774
Mar 18, 12 PM $ 0.984
+0.31%
$ 985.3 million $ 25,791
Mar 18, 11 AM $ 0.98
+1.14%
$ 981.3 million $ 25,704
Mar 18, 10 AM $ 0.982
-0.61%
$ 983.3 million $ 25,607
Mar 18, 9 AM $ 0.972
+0.41%
$ 973.29 million $ 25,329
Mar 18, 8 AM $ 0.969
-1.12%
$ 970.28 million $ 25,657
Mar 18, 7 AM $ 0.986
+0.20%
$ 987.3 million $ 25,877
Mar 18, 6 AM $ 0.984
+0.82%
$ 979.29 million $ 25,734
Mar 18, 5 AM $ 0.986
+0.20%
$ 987.3 million $ 26,088
Mar 18, 4 AM $ 0.984
+0.72%
$ 985.3 million $ 26,283
Mar 18, 3 AM $ 0.98
+0.62%
$ 981.3 million $ 26,993
Mar 18, 2 AM $ 0.974
-0.41%
$ 975.29 million $ 27,089
Mar 18, 1 AM $ 0.985
+0.82%
$ 986.3 million $ 27,687
Mar 18, 12 AM $ 0.977
-0.71%
$ 978.29 million $ 27,801
Mar 17, 11 PM $ 0.968
-1.22%
$ 969.28 million $ 27,970
Mar 17, 10 PM $ 0.985
+0.72%
$ 986.3 million $ 27,923
Mar 17, 9 PM $ 0.986
+0.20%
$ 987.3 million $ 27,779
Mar 17, 8 PM $ 0.983
+0.82%
$ 984.3 million $ 27,692
Mar 17, 7 PM $ 0.982
+1.24%
$ 983.3 million $ 28,604