SmartGolfToken Historical Data

SGi Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.986
+1.75%
$ 987.3 million $ 23,215
Mar 13, 1 PM $ 0.975
+0.41%
$ 976.29 million $ 22,654
Mar 13, 12 PM $ 0.978
+0.41%
$ 979.29 million $ 22,270
Mar 13, 11 AM $ 0.973
+0.00%
$ 974.29 million $ 22,125
Mar 13, 10 AM $ 0.988
+0.82%
$ 989.31 million $ 21,976
Mar 13, 9 AM $ 0.977
+0.72%
$ 978.29 million $ 22,381
Mar 13, 8 AM $ 0.981
+1.34%
$ 982.3 million $ 22,095
Mar 13, 7 AM $ 0.978
-1.01%
$ 979.29 million $ 22,195
Mar 13, 6 AM $ 0.979
+0.93%
$ 980.3 million $ 22,080
Mar 13, 5 AM $ 0.986
+0.51%
$ 987.3 million $ 21,637
Mar 13, 4 AM $ 0.973
+0.00%
$ 974.29 million $ 20,653
Mar 13, 3 AM $ 0.979
-0.91%
$ 980.3 million $ 19,987
Mar 13, 2 AM $ 0.984
-0.10%
$ 985.3 million $ 19,900
Mar 13, 1 AM $ 0.984
+0.31%
$ 985.3 million $ 19,350
Mar 13, 12 AM $ 0.976
-0.61%
$ 977.29 million $ 19,004
Mar 12, 11 PM $ 0.982
+1.24%
$ 983.3 million $ 18,482
Mar 12, 10 PM $ 0.976
-0.20%
$ 977.29 million $ 18,123
Mar 12, 9 PM $ 0.977
+0.31%
$ 978.29 million $ 18,798
Mar 12, 8 PM $ 0.975
+0.00%
$ 976.29 million $ 19,023
Mar 12, 7 PM $ 0.983
+1.34%
$ 984.3 million $ 19,526
Mar 12, 6 PM $ 0.969
-1.42%
$ 970.28 million $ 19,221
Mar 12, 5 PM $ 0.983
+0.92%
$ 984.3 million $ 20,138
Mar 12, 4 PM $ 0.973
-0.82%
$ 974.29 million $ 19,658
Mar 12, 3 PM $ 0.981
+0.62%
$ 982.3 million $ 20,011
Mar 12, 2 PM $ 0.979
+0.72%
$ 980.3 million $ 20,012
Mar 12, 1 PM $ 0.979
+0.20%
$ 980.3 million $ 20,658
Mar 12, 12 PM $ 0.987
-0.10%
$ 988.31 million $ 21,070
Mar 12, 11 AM $ 0.988
+0.92%
$ 989.31 million $ 21,357
Mar 12, 10 AM $ 0.983
-0.10%
$ 984.3 million $ 21,216
Mar 12, 9 AM $ 0.981
+1.03%
$ 982.3 million $ 20,707
Mar 12, 8 AM $ 0.969
-0.72%
$ 970.28 million $ 20,958
Mar 12, 7 AM $ 0.977
-0.61%
$ 978.29 million $ 20,466
Mar 12, 6 AM $ 0.982
+1.34%
$ 983.3 million $ 20,663
Mar 12, 5 AM $ 0.98
+1.14%
$ 981.3 million $ 20,837
Mar 12, 4 AM $ 0.968
-1.53%
$ 969.28 million $ 20,731
Mar 12, 3 AM $ 0.971
-0.51%
$ 972.28 million $ 21,455
Mar 12, 2 AM $ 0.976
-0.91%
$ 977.29 million $ 21,570
Mar 12, 1 AM $ 0.985
+0.92%
$ 986.3 million $ 21,793
Mar 12, 12 AM $ 0.97
-1.32%
$ 971.28 million $ 21,744
Mar 11, 11 PM $ 0.983
+1.34%
$ 984.3 million $ 22,300
Mar 11, 10 PM $ 0.975
-1.32%
$ 976.29 million $ 22,531
Mar 11, 9 PM $ 0.987
+1.44%
$ 988.31 million $ 22,689
Mar 11, 8 PM $ 0.984
+0.51%
$ 985.3 million $ 22,581
Mar 11, 7 PM $ 0.971
-1.22%
$ 972.28 million $ 22,367
Mar 11, 6 PM $ 0.979
+0.10%
$ 980.3 million $ 22,789
Mar 11, 5 PM $ 0.984
+1.65%
$ 985.3 million $ 22,503
Mar 11, 4 PM $ 0.976
-0.71%
$ 977.29 million $ 22,938
Mar 11, 3 PM $ 0.983
+0.41%
$ 984.3 million $ 23,593
Mar 11, 2 PM $ 0.972
+0.21%
$ 973.29 million $ 23,694
Mar 11, 1 PM $ 0.97
-1.52%
$ 971.28 million $ 23,834