SmartGolfToken Historical Data

SGi Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.953
-1.55%
$ 954.26 million $ 24,124
Apr 22, 3 AM $ 0.962
+0.94%
$ 963.27 million $ 23,561
Apr 22, 2 AM $ 0.951
-1.45%
$ 952.26 million $ 22,647
Apr 22, 1 AM $ 0.963
+0.21%
$ 964.27 million $ 21,988
Apr 22, 12 AM $ 0.965
+0.63%
$ 966.28 million $ 21,727
Apr 21, 11 PM $ 0.96
+0.63%
$ 961.27 million $ 21,303
Apr 21, 10 PM $ 0.951
-0.21%
$ 952.26 million $ 20,873
Apr 21, 9 PM $ 0.968
+0.00%
$ 969.28 million $ 20,789
Apr 21, 8 PM $ 0.964
+0.00%
$ 965.28 million $ 21,598
Apr 21, 7 PM $ 0.956
-1.14%
$ 957.26 million $ 21,486
Apr 21, 6 PM $ 0.953
-0.42%
$ 954.26 million $ 21,480
Apr 21, 5 PM $ 0.964
+0.21%
$ 965.28 million $ 21,548
Apr 21, 4 PM $ 0.96
+0.42%
$ 961.27 million $ 21,345
Apr 21, 3 PM $ 0.956
+0.74%
$ 957.26 million $ 21,116
Apr 21, 2 PM $ 0.949
-0.73%
$ 950.26 million $ 20,953
Apr 21, 1 PM $ 0.953
+0.21%
$ 954.26 million $ 21,112
Apr 21, 12 PM $ 0.965
+0.63%
$ 966.28 million $ 21,134
Apr 21, 11 AM $ 0.959
+0.84%
$ 960.27 million $ 20,818
Apr 21, 10 AM $ 0.953
-0.63%
$ 954.26 million $ 20,687
Apr 21, 9 AM $ 0.951
-0.31%
$ 952.26 million $ 20,798
Apr 21, 8 AM $ 0.966
+0.00%
$ 967.28 million $ 20,459
Apr 21, 7 AM $ 0.949
-1.66%
$ 950.26 million $ 20,557
Apr 21, 6 AM $ 0.958
+0.31%
$ 959.27 million $ 21,020
Apr 21, 5 AM $ 0.954
-0.21%
$ 955.26 million $ 21,062
Apr 21, 4 AM $ 0.962
-0.41%
$ 963.27 million $ 21,475
Apr 21, 3 AM $ 0.952
+0.11%
$ 953.26 million $ 21,566
Apr 21, 2 AM $ 0.959
+0.95%
$ 960.27 million $ 21,272
Apr 21, 1 AM $ 0.952
+0.00%
$ 953.26 million $ 21,537
Apr 21, 12 AM $ 0.957
-0.21%
$ 958.27 million $ 21,903
Apr 20, 11 PM $ 0.968
+1.04%
$ 969.28 million $ 22,493
Apr 20, 10 PM $ 0.961
-0.21%
$ 962.27 million $ 22,700
Apr 20, 9 PM $ 0.956
+0.74%
$ 957.26 million $ 23,339
Apr 20, 8 PM $ 0.957
+0.00%
$ 958.27 million $ 23,202
Apr 20, 7 PM $ 0.95
-0.42%
$ 951.26 million $ 23,337
Apr 20, 6 PM $ 0.952
+0.32%
$ 953.26 million $ 23,566
Apr 20, 5 PM $ 0.949
-1.04%
$ 950.26 million $ 23,517
Apr 20, 4 PM $ 0.959
-0.42%
$ 960.27 million $ 23,952
Apr 20, 3 PM $ 0.963
+0.10%
$ 964.27 million $ 24,282
Apr 20, 2 PM $ 0.965
+1.26%
$ 966.28 million $ 24,791
Apr 20, 1 PM $ 0.953
-0.63%
$ 954.26 million $ 25,420
Apr 20, 12 PM $ 0.954
+0.32%
$ 955.26 million $ 26,456
Apr 20, 11 AM $ 0.968
+0.52%
$ 969.28 million $ 26,731
Apr 20, 10 AM $ 0.968
+1.47%
$ 969.28 million $ 27,568
Apr 20, 9 AM $ 0.955
+0.10%
$ 956.26 million $ 27,326
Apr 20, 8 AM $ 0.963
+0.31%
$ 964.27 million $ 27,508
Apr 20, 7 AM $ 0.951
-1.65%
$ 952.26 million $ 28,238
Apr 20, 6 AM $ 0.965
+0.31%
$ 966.28 million $ 28,662
Apr 20, 5 AM $ 0.954
-0.62%
$ 955.26 million $ 28,469
Apr 20, 4 AM $ 0.958
-0.21%
$ 959.27 million $ 28,026
Apr 20, 3 AM $ 0.966
+1.15%
$ 967.28 million $ 28,399