SmartGolfToken Historical Data

SGi Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 1.69
-0.24%
$ 1.69 billion $ 20,243
Feb 17, 10 PM $ 1.67
-0.66%
$ 1.67 billion $ 20,241
Feb 17, 9 PM $ 1.68
+0.48%
$ 1.69 billion $ 20,648
Feb 17, 8 PM $ 1.69
+0.60%
$ 1.69 billion $ 21,131
Feb 17, 7 PM $ 1.67
+0.18%
$ 1.67 billion $ 21,833
Feb 17, 6 PM $ 1.67
-0.36%
$ 1.68 billion $ 21,750
Feb 17, 5 PM $ 1.69
+1.50%
$ 1.69 billion $ 22,381
Feb 17, 4 PM $ 1.67
-0.60%
$ 1.67 billion $ 22,107
Feb 17, 3 PM $ 1.68
-0.77%
$ 1.69 billion $ 22,488
Feb 17, 2 PM $ 1.7
+1.44%
$ 1.7 billion $ 22,817
Feb 17, 1 PM $ 1.69
+0.30%
$ 1.69 billion $ 22,648
Feb 17, 12 PM $ 1.68
-0.95%
$ 1.68 billion $ 22,978
Feb 17, 11 AM $ 1.66
-1.95%
$ 1.66 billion $ 22,584
Feb 17, 10 AM $ 1.68
-0.36%
$ 1.68 billion $ 22,183
Feb 17, 9 AM $ 1.69
+1.26%
$ 1.69 billion $ 22,420
Feb 17, 8 AM $ 1.7
+1.50%
$ 1.7 billion $ 21,935
Feb 17, 2 AM $ 1.97
+0.20%
$ 1.97 billion $ 26,644
Feb 17, 1 AM $ 1.99
+1.68%
$ 2 billion $ 26,040
Feb 17, 12 AM $ 1.98
+0.30%
$ 1.98 billion $ 26,209
Feb 16, 11 PM $ 1.97
+0.10%
$ 1.97 billion $ 26,081
Feb 16, 10 PM $ 2
+1.32%
$ 2 billion $ 25,507
Feb 16, 9 PM $ 2
+0.25%
$ 2 billion $ 25,121
Feb 16, 8 PM $ 1.99
+0.50%
$ 2 billion $ 25,494
Feb 16, 7 PM $ 1.98
+0.05%
$ 1.99 billion $ 25,473
Feb 16, 6 PM $ 1.96
+0.00%
$ 1.96 billion $ 25,812
Feb 16, 5 PM $ 2
+0.71%
$ 2 billion $ 25,836
Feb 16, 4 PM $ 1.98
+0.66%
$ 1.98 billion $ 27,134
Feb 16, 3 PM $ 1.97
-0.86%
$ 1.97 billion $ 27,822
Feb 16, 2 PM $ 1.99
+0.86%
$ 1.99 billion $ 28,273
Feb 16, 1 PM $ 2
+1.27%
$ 2 billion $ 28,614
Feb 16, 12 PM $ 1.98
-0.30%
$ 1.98 billion $ 29,632
Feb 16, 11 AM $ 1.97
-0.65%
$ 1.98 billion $ 31,219
Feb 16, 10 AM $ 1.99
+0.10%
$ 1.99 billion $ 32,302
Feb 16, 9 AM $ 1.99
-0.15%
$ 1.99 billion $ 33,061
Feb 16, 8 AM $ 1.98
+0.05%
$ 1.98 billion $ 32,909
Feb 16, 7 AM $ 2
+0.71%
$ 2 billion $ 33,618
Feb 16, 6 AM $ 1.99
+1.74%
$ 1.99 billion $ 33,976
Feb 16, 5 AM $ 1.97
+0.00%
$ 1.98 billion $ 33,802
Feb 16, 4 AM $ 2
+1.84%
$ 2 billion $ 34,157
Feb 16, 3 AM $ 1.96
-0.56%
$ 1.96 billion $ 34,607
Feb 16, 2 AM $ 1.98
-0.30%
$ 1.98 billion $ 36,011
Feb 16, 1 AM $ 1.97
-1.31%
$ 1.97 billion $ 37,622
Feb 16, 12 AM $ 1.98
+0.66%
$ 1.98 billion $ 39,036
Feb 15, 11 PM $ 2
+1.58%
$ 2 billion $ 39,778
Feb 15, 10 PM $ 1.98
+0.56%
$ 1.98 billion $ 41,568
Feb 15, 9 PM $ 1.97
+0.87%
$ 1.98 billion $ 42,062
Feb 15, 8 PM $ 1.99
+0.61%
$ 1.99 billion $ 43,412
Feb 15, 7 PM $ 1.97
-1.21%
$ 1.97 billion $ 44,912
Feb 15, 6 PM $ 1.97
+0.25%
$ 1.97 billion $ 46,587
Feb 15, 5 PM $ 1.99
+0.00%
$ 1.99 billion $ 47,039