SmartGolfToken Historical Data

SGi Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 1.99
+0.10%
$ 1.99 billion $ 27,115
Feb 5, 7 AM $ 1.98
-0.15%
$ 1.98 billion $ 27,010
Feb 5, 6 AM $ 1.96
-0.41%
$ 1.96 billion $ 26,384
Feb 5, 5 AM $ 1.97
-0.76%
$ 1.97 billion $ 25,578
Feb 5, 4 AM $ 1.98
-0.15%
$ 1.98 billion $ 25,300
Feb 5, 3 AM $ 2
+1.22%
$ 2 billion $ 26,229
Feb 5, 2 AM $ 1.98
+0.76%
$ 1.98 billion $ 26,903
Feb 5, 1 AM $ 1.96
-0.81%
$ 1.96 billion $ 26,738
Feb 5, 12 AM $ 1.96
-1.56%
$ 1.96 billion $ 26,970
Feb 4, 11 PM $ 1.99
+0.76%
$ 2 billion $ 27,172
Feb 4, 10 PM $ 1.97
-0.15%
$ 1.97 billion $ 26,798
Feb 4, 9 PM $ 1.97
+0.61%
$ 1.97 billion $ 27,264
Feb 4, 8 PM $ 1.96
-0.76%
$ 1.96 billion $ 27,206
Feb 4, 7 PM $ 1.96
-0.71%
$ 1.96 billion $ 27,834
Feb 4, 6 PM $ 2
+0.25%
$ 2 billion $ 27,723
Feb 4, 5 PM $ 1.98
+0.00%
$ 1.98 billion $ 27,680
Feb 4, 4 PM $ 1.98
+1.12%
$ 1.99 billion $ 27,639
Feb 4, 3 PM $ 2
+0.40%
$ 2 billion $ 27,697
Feb 4, 2 PM $ 1.96
-0.05%
$ 1.96 billion $ 28,099
Feb 4, 1 PM $ 1.97
-0.90%
$ 1.97 billion $ 28,122
Feb 4, 12 PM $ 1.97
-0.05%
$ 1.98 billion $ 28,269
Feb 4, 11 AM $ 1.99
+0.66%
$ 1.99 billion $ 28,594
Feb 4, 10 AM $ 2
+0.35%
$ 2 billion $ 28,311
Feb 4, 9 AM $ 1.97
-1.45%
$ 1.97 billion $ 27,802
Feb 4, 8 AM $ 1.97
-0.10%
$ 1.97 billion $ 27,301
Feb 4, 7 AM $ 1.98
-0.40%
$ 1.98 billion $ 26,902
Feb 4, 6 AM $ 1.98
-0.45%
$ 1.99 billion $ 26,832
Feb 4, 5 AM $ 1.99
+0.15%
$ 1.99 billion $ 27,018
Feb 4, 4 AM $ 1.99
-0.15%
$ 1.99 billion $ 27,185
Feb 4, 3 AM $ 1.97
+0.66%
$ 1.98 billion $ 26,855
Feb 4, 2 AM $ 1.98
+0.97%
$ 1.98 billion $ 25,365
Feb 4, 1 AM $ 1.98
-0.50%
$ 1.98 billion $ 25,647
Feb 4, 12 AM $ 1.98
+0.25%
$ 1.98 billion $ 25,792
Feb 3, 11 PM $ 1.98
+1.07%
$ 1.98 billion $ 26,031
Feb 3, 10 PM $ 1.96
-1.16%
$ 1.96 billion $ 26,821
Feb 3, 9 PM $ 1.97
-0.05%
$ 1.97 billion $ 26,684
Feb 3, 8 PM $ 1.97
-0.56%
$ 1.97 billion $ 25,903
Feb 3, 7 PM $ 1.97
-5.00%
$ 1.98 billion $ 24,322
Feb 3, 6 PM $ 2.07
+0.53%
$ 2.08 billion $ 25,244
Feb 3, 5 PM $ 2.08
+0.68%
$ 2.08 billion $ 24,072
Feb 3, 4 PM $ 2.07
-1.05%
$ 2.07 billion $ 22,604
Feb 3, 3 PM $ 2.09
+1.21%
$ 2.09 billion $ 21,933
Feb 3, 2 PM $ 2.09
+1.85%
$ 2.1 billion $ 22,268
Feb 3, 1 PM $ 2.07
-0.29%
$ 2.07 billion $ 22,772
Feb 3, 12 PM $ 2.08
+0.39%
$ 2.08 billion $ 23,198
Feb 3, 11 AM $ 2.05
-0.34%
$ 2.07 billion $ 23,660
Feb 3, 10 AM $ 2.06
-1.34%
$ 2.06 billion $ 24,793
Feb 3, 9 AM $ 2.07
+0.14%
$ 2.07 billion $ 25,616
Feb 3, 8 AM $ 2.08
-0.29%
$ 2.08 billion $ 26,775
Feb 3, 7 AM $ 2.06
-0.96%
$ 2.07 billion $ 27,365