SmartGolfToken Historical Data

SGi Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.949
-1.45%
$ 950.26 million $ 28,242
Apr 20, 1 AM $ 0.953
-0.94%
$ 954.26 million $ 28,621
Apr 20, 12 AM $ 0.95
-1.86%
$ 951.26 million $ 28,349
Apr 19, 11 PM $ 0.957
+0.84%
$ 958.27 million $ 28,183
Apr 19, 10 PM $ 0.949
-0.73%
$ 950.26 million $ 27,482
Apr 19, 9 PM $ 0.959
-0.10%
$ 960.27 million $ 27,004
Apr 19, 8 PM $ 0.951
-1.45%
$ 952.26 million $ 27,018
Apr 19, 7 PM $ 0.952
-0.52%
$ 953.26 million $ 26,734
Apr 19, 6 PM $ 0.953
-0.94%
$ 954.26 million $ 26,628
Apr 19, 5 PM $ 0.954
+0.21%
$ 955.26 million $ 26,629
Apr 19, 4 PM $ 0.96
-0.31%
$ 961.27 million $ 26,496
Apr 19, 3 PM $ 0.949
-0.73%
$ 950.26 million $ 26,958
Apr 19, 2 PM $ 0.962
+0.63%
$ 963.27 million $ 26,650
Apr 19, 1 PM $ 0.95
-1.25%
$ 951.26 million $ 26,203
Apr 19, 12 PM $ 0.953
-1.24%
$ 954.26 million $ 25,727
Apr 19, 11 AM $ 0.955
-0.73%
$ 956.26 million $ 25,428
Apr 19, 10 AM $ 0.96
+1.16%
$ 961.27 million $ 25,543
Apr 19, 9 AM $ 0.948
-0.11%
$ 949.25 million $ 25,608
Apr 19, 8 AM $ 0.968
+0.00%
$ 969.28 million $ 25,971
Apr 19, 7 AM $ 0.961
+0.63%
$ 962.27 million $ 26,537
Apr 19, 6 AM $ 0.965
+1.15%
$ 966.28 million $ 25,731
Apr 19, 5 AM $ 0.961
-0.10%
$ 962.27 million $ 25,558
Apr 19, 4 AM $ 0.953
-1.14%
$ 954.26 million $ 26,196
Apr 19, 3 AM $ 0.959
-0.21%
$ 960.27 million $ 26,240
Apr 19, 2 AM $ 0.967
+0.21%
$ 968.28 million $ 26,165
Apr 19, 1 AM $ 0.964
-0.21%
$ 965.28 million $ 25,860
Apr 19, 12 AM $ 0.952
-0.83%
$ 953.26 million $ 26,278
Apr 18, 11 PM $ 0.963
+0.84%
$ 964.27 million $ 26,166
Apr 18, 10 PM $ 0.959
-0.42%
$ 960.27 million $ 26,344
Apr 18, 9 PM $ 0.958
-0.62%
$ 959.27 million $ 26,862
Apr 18, 8 PM $ 0.949
-0.84%
$ 950.26 million $ 27,235
Apr 18, 7 PM $ 0.962
+0.00%
$ 963.27 million $ 27,570
Apr 18, 6 PM $ 0.951
-0.63%
$ 952.26 million $ 27,331
Apr 18, 5 PM $ 0.965
+1.05%
$ 966.28 million $ 27,108
Apr 18, 4 PM $ 0.955
-0.73%
$ 956.26 million $ 27,083
Apr 18, 3 PM $ 0.953
+0.21%
$ 954.26 million $ 27,255
Apr 18, 2 PM $ 0.96
-0.21%
$ 961.27 million $ 27,035
Apr 18, 1 PM $ 0.95
+0.00%
$ 951.26 million $ 27,687
Apr 18, 12 PM $ 0.956
+0.31%
$ 957.26 million $ 27,504
Apr 18, 11 AM $ 0.951
-1.55%
$ 952.26 million $ 27,997
Apr 18, 10 AM $ 0.966
+1.36%
$ 967.28 million $ 27,798
Apr 18, 9 AM $ 0.955
-0.42%
$ 956.26 million $ 27,296
Apr 18, 8 AM $ 0.966
+1.58%
$ 967.28 million $ 27,066
Apr 18, 7 AM $ 0.951
-1.25%
$ 952.26 million $ 26,768
Apr 18, 6 AM $ 0.954
+0.32%
$ 955.26 million $ 27,323
Apr 18, 5 AM $ 0.962
+0.31%
$ 963.27 million $ 27,617
Apr 18, 4 AM $ 0.952
-0.21%
$ 953.26 million $ 27,762
Apr 18, 3 AM $ 0.958
+0.74%
$ 959.27 million $ 27,809
Apr 18, 2 AM $ 0.963
+0.73%
$ 964.27 million $ 27,758
Apr 18, 1 AM $ 0.957
+0.63%
$ 958.27 million $ 28,140