SmartGolfToken Historical Data

SGi Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 2.06
-1.06%
$ 2.06 billion $ 27,512
Feb 3, 5 AM $ 2.09
+0.10%
$ 2.09 billion $ 27,340
Feb 3, 4 AM $ 2.06
-0.91%
$ 2.06 billion $ 27,702
Feb 3, 3 AM $ 2.09
+0.77%
$ 2.09 billion $ 27,465
Feb 3, 2 AM $ 2.09
+0.14%
$ 2.09 billion $ 28,172
Feb 3, 1 AM $ 2.08
+0.29%
$ 2.08 billion $ 28,264
Feb 3, 12 AM $ 2.06
-0.15%
$ 2.07 billion $ 28,744
Feb 2, 11 PM $ 2.07
+0.78%
$ 2.07 billion $ 28,450
Feb 2, 10 PM $ 2.09
-0.10%
$ 2.09 billion $ 28,020
Feb 2, 4 PM $ 0.685
-0.15%
$ 685.91 million $ 10,825
Feb 2, 3 PM $ 0.68
-1.31%
$ 680.9 million $ 10,980
Feb 2, 2 PM $ 0.689
+0.58%
$ 689.91 million $ 11,066
Feb 2, 1 PM $ 0.675
-0.15%
$ 675.89 million $ 10,875
Feb 2, 12 PM $ 0.679
-1.45%
$ 679.9 million $ 11,040
Feb 2, 11 AM $ 0.687
+1.03%
$ 687.91 million $ 11,174
Feb 2, 10 AM $ 0.684
+0.88%
$ 684.9 million $ 10,479
Feb 2, 9 AM $ 0.69
+1.62%
$ 690.91 million $ 10,434
Feb 2, 8 AM $ 0.683
+0.29%
$ 683.9 million $ 10,217
Feb 2, 7 AM $ 0.683
+0.00%
$ 683.9 million $ 10,246
Feb 2, 6 AM $ 0.687
+1.03%
$ 687.91 million $ 10,377
Feb 2, 5 AM $ 0.679
+0.00%
$ 679.9 million $ 10,251
Feb 2, 4 AM $ 0.678
+0.30%
$ 678.9 million $ 10,278
Feb 2, 3 AM $ 0.699
+1.45%
$ 699.92 million $ 10,352
Feb 2, 2 AM $ 0.685
-0.29%
$ 685.91 million $ 10,386
Feb 2, 1 AM $ 0.685
-0.87%
$ 685.91 million $ 10,592
Feb 2, 12 AM $ 0.69
+0.00%
$ 690.91 million $ 10,582
Feb 1, 11 PM $ 0.695
+1.46%
$ 695.92 million $ 10,615
Feb 1, 10 PM $ 0.691
-1.00%
$ 691.91 million $ 10,701
Feb 1, 9 PM $ 0.692
-0.86%
$ 692.92 million $ 11,380
Feb 1, 8 PM $ 0.692
-0.57%
$ 692.92 million $ 11,793
Feb 1, 7 PM $ 0.696
+0.58%
$ 696.92 million $ 12,153
Feb 1, 6 PM $ 0.687
-1.29%
$ 687.91 million $ 12,425
Feb 1, 5 PM $ 0.691
+1.02%
$ 691.91 million $ 12,745
Feb 1, 4 PM $ 0.692
-0.57%
$ 692.92 million $ 12,826
Feb 1, 3 PM $ 0.69
+0.44%
$ 690.91 million $ 13,365
Feb 1, 2 PM $ 0.694
+0.73%
$ 694.92 million $ 13,458
Feb 1, 1 PM $ 0.697
-0.14%
$ 697.92 million $ 13,730
Feb 1, 12 PM $ 0.699
+1.01%
$ 699.92 million $ 13,676
Feb 1, 11 AM $ 0.684
-1.44%
$ 684.9 million $ 13,437
Feb 1, 10 AM $ 0.697
+1.31%
$ 697.92 million $ 13,985
Feb 1, 9 AM $ 0.695
+1.46%
$ 695.92 million $ 14,138
Feb 1, 8 AM $ 0.692
+0.44%
$ 692.92 million $ 14,221
Feb 1, 7 AM $ 0.698
+0.87%
$ 698.92 million $ 14,434
Feb 1, 6 AM $ 0.684
-2.15%
$ 684.9 million $ 14,886
Feb 1, 5 AM $ 0.688
-1.15%
$ 688.91 million $ 15,715
Feb 1, 4 AM $ 0.688
-1.43%
$ 688.91 million $ 16,180
Feb 1, 3 AM $ 0.695
+0.72%
$ 695.92 million $ 17,004
Feb 1, 2 AM $ 0.684
-0.58%
$ 684.9 million $ 17,261
Feb 1, 1 AM $ 0.687
-1.01%
$ 687.91 million $ 17,479
Feb 1, 12 AM $ 0.694
-0.43%
$ 694.92 million $ 17,883