SmartGolfToken Historical Data

SGi Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.691
-1.00%
$ 691.91 million $ 18,331
Jan 31, 10 PM $ 0.697
+2.80%
$ 697.92 million $ 18,743
Jan 31, 9 PM $ 0.685
+0.74%
$ 685.91 million $ 17,689
Jan 31, 8 PM $ 0.681
-0.73%
$ 681.9 million $ 17,595
Jan 31, 7 PM $ 0.681
-0.15%
$ 681.9 million $ 17,573
Jan 31, 6 PM $ 0.679
+0.15%
$ 679.9 million $ 17,120
Jan 31, 5 PM $ 0.678
+0.59%
$ 678.9 million $ 16,840
Jan 31, 4 PM $ 0.687
+1.03%
$ 687.91 million $ 15,989
Jan 31, 3 PM $ 0.688
+0.73%
$ 688.91 million $ 15,599
Jan 31, 2 PM $ 0.676
+0.00%
$ 676.89 million $ 15,220
Jan 31, 1 PM $ 0.686
-0.29%
$ 686.91 million $ 14,807
Jan 31, 12 PM $ 0.678
+0.15%
$ 678.9 million $ 14,942
Jan 31, 11 AM $ 0.684
+1.18%
$ 684.9 million $ 14,732
Jan 31, 10 AM $ 0.679
-1.31%
$ 679.9 million $ 14,496
Jan 31, 9 AM $ 0.676
+0.30%
$ 676.89 million $ 14,465
Jan 31, 8 AM $ 0.679
+0.44%
$ 679.9 million $ 14,023
Jan 31, 7 AM $ 0.677
+0.00%
$ 677.9 million $ 13,726
Jan 31, 6 AM $ 0.685
+0.15%
$ 685.91 million $ 13,311
Jan 31, 5 AM $ 0.677
-0.59%
$ 677.9 million $ 13,024
Jan 31, 4 AM $ 0.677
-0.15%
$ 677.9 million $ 12,318
Jan 31, 3 AM $ 0.681
-0.29%
$ 681.9 million $ 11,558
Jan 31, 2 AM $ 0.68
-0.44%
$ 680.9 million $ 11,098
Jan 31, 1 AM $ 0.681
-0.73%
$ 681.9 million $ 10,538
Jan 31, 12 AM $ 0.681
-0.15%
$ 681.9 million $ 10,391
Jan 30, 11 PM $ 0.685
+1.03%
$ 685.9 million $ 10,015
Jan 30, 10 PM $ 0.681
+0.29%
$ 681.9 million $ 9,445
Jan 30, 9 PM $ 0.688
+0.29%
$ 688.9 million $ 9,665
Jan 30, 8 PM $ 0.675
-0.15%
$ 675.9 million $ 9,899
Jan 30, 7 PM $ 0.676
-1.46%
$ 676.9 million $ 9,613
Jan 30, 6 PM $ 0.677
-1.31%
$ 677.9 million $ 9,753
Jan 30, 5 PM $ 0.686
+0.59%
$ 686.9 million $ 9,821
Jan 30, 4 PM $ 0.678
-0.15%
$ 678.9 million $ 10,043
Jan 30, 3 PM $ 0.681
-0.58%
$ 681.9 million $ 10,292
Jan 30, 2 PM $ 0.682
+0.44%
$ 682.9 million $ 10,562
Jan 30, 1 PM $ 0.683
+0.59%
$ 683.9 million $ 10,668
Jan 30, 12 PM $ 0.682
-1.30%
$ 682.9 million $ 10,873
Jan 30, 11 AM $ 0.696
+1.46%
$ 696.91 million $ 11,392
Jan 30, 10 AM $ 0.695
+1.61%
$ 695.91 million $ 11,325
Jan 30, 4 AM $ 0.857
-0.81%
$ 858.13 million $ 14,336
Jan 30, 3 AM $ 0.852
+0.12%
$ 853.13 million $ 14,425
Jan 30, 2 AM $ 0.855
+0.23%
$ 856.13 million $ 14,277
Jan 30, 1 AM $ 0.853
-0.58%
$ 854.13 million $ 14,508
Jan 29, 8 PM $ 0.994
+0.61%
$ 995.31 million $ 15,847
Jan 29, 7 PM $ 0.986
-1.20%
$ 987.3 million $ 15,869
Jan 29, 6 PM $ 0.997
-0.10%
$ 998.32 million $ 15,748
Jan 29, 5 PM $ 0.989
-0.80%
$ 990.31 million $ 15,860
Jan 29, 4 PM $ 0.989
+0.41%
$ 990.31 million $ 15,560
Jan 29, 3 PM $ 0.991
+0.71%
$ 992.31 million $ 15,339
Jan 29, 2 PM $ 0.991
+1.02%
$ 992.31 million $ 15,092
Jan 29, 1 PM $ 0.992
-0.10%
$ 993.31 million $ 15,157