SmartGolfToken Historical Data

SGi Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.994
+0.20%
$ 995.31 million $ 15,155
Jan 29, 11 AM $ 0.998
+0.81%
$ 999.32 million $ 14,874
Jan 29, 10 AM $ 0.994
+0.30%
$ 995.31 million $ 14,799
Jan 29, 9 AM $ 0.982
-0.91%
$ 983.3 million $ 14,706
Jan 29, 8 AM $ 0.987
+0.51%
$ 988.31 million $ 14,898
Jan 29, 7 AM $ 0.998
+0.60%
$ 999.32 million $ 14,540
Jan 29, 6 AM $ 0.998
+0.40%
$ 999.32 million $ 14,517
Jan 29, 5 AM $ 0.981
+0.31%
$ 982.3 million $ 14,859
Jan 29, 4 AM $ 0.998
+0.40%
$ 999.32 million $ 14,566
Jan 29, 3 AM $ 0.984
-0.91%
$ 985.3 million $ 14,740
Jan 29, 2 AM $ 0.981
-0.91%
$ 982.3 million $ 14,950
Jan 29, 1 AM $ 0.993
+1.02%
$ 994.31 million $ 14,853
Jan 29, 12 AM $ 0.995
+1.53%
$ 996.32 million $ 15,062
Jan 28, 11 PM $ 0.983
-0.30%
$ 984.3 million $ 14,969
Jan 28, 10 PM $ 0.98
+0.20%
$ 981.3 million $ 14,822
Jan 28, 9 PM $ 0.991
+0.41%
$ 992.31 million $ 15,236
Jan 28, 8 PM $ 0.985
+0.72%
$ 986.3 million $ 15,467
Jan 28, 7 PM $ 0.986
+0.61%
$ 987.3 million $ 15,482
Jan 28, 6 PM $ 0.978
-1.21%
$ 979.29 million $ 15,695
Jan 28, 5 PM $ 0.98
-0.91%
$ 981.3 million $ 15,644
Jan 28, 4 PM $ 0.997
+1.44%
$ 998.32 million $ 15,934
Jan 28, 3 PM $ 0.991
-0.20%
$ 992.12 million $ 15,824
Jan 28, 2 PM $ 0.99
+0.59%
$ 991.12 million $ 15,814
Jan 28, 1 PM $ 0.992
+0.61%
$ 993.31 million $ 15,401
Jan 28, 12 PM $ 0.992
+1.12%
$ 993.31 million $ 15,467
Jan 28, 11 AM $ 0.984
+0.61%
$ 985.3 million $ 15,215
Jan 28, 10 AM $ 0.998
+1.63%
$ 999.32 million $ 15,551
Jan 28, 9 AM $ 0.985
+0.00%
$ 986.3 million $ 15,924
Jan 28, 8 AM $ 0.993
+0.30%
$ 994.31 million $ 15,872
Jan 28, 7 AM $ 0.99
+1.23%
$ 991.31 million $ 15,885
Jan 28, 6 AM $ 0.98
-0.51%
$ 981.3 million $ 15,631
Jan 28, 5 AM $ 0.985
-0.71%
$ 986.3 million $ 15,500
Jan 28, 4 AM $ 0.995
+0.20%
$ 996.32 million $ 15,497
Jan 28, 3 AM $ 0.982
-0.20%
$ 983.3 million $ 15,352
Jan 28, 2 AM $ 0.989
+0.41%
$ 990.31 million $ 15,265
Jan 28, 1 AM $ 0.981
-0.91%
$ 982.3 million $ 15,656
Jan 28, 12 AM $ 0.99
-0.10%
$ 991.31 million $ 15,493
Jan 27, 11 PM $ 0.979
-1.11%
$ 980.3 million $ 14,890
Jan 27, 10 PM $ 0.997
+1.94%
$ 998.32 million $ 14,311
Jan 27, 9 PM $ 0.98
-1.80%
$ 981.3 million $ 13,180
Jan 27, 8 PM $ 0.99
+0.51%
$ 991.31 million $ 12,859
Jan 27, 7 PM $ 0.996
+1.43%
$ 997.32 million $ 12,278
Jan 27, 6 PM $ 0.985
-0.61%
$ 986.3 million $ 12,277
Jan 27, 5 PM $ 0.983
-0.51%
$ 984.3 million $ 12,780
Jan 27, 4 PM $ 0.99
+1.02%
$ 991.31 million $ 12,594
Jan 27, 3 PM $ 0.98
-1.01%
$ 981.3 million $ 12,265
Jan 27, 2 PM $ 0.98
-0.20%
$ 981.3 million $ 12,565
Jan 27, 1 PM $ 0.989
+0.41%
$ 990.31 million $ 12,625
Jan 27, 12 PM $ 0.992
+0.92%
$ 993.31 million $ 12,507
Jan 27, 11 AM $ 0.991
+1.33%
$ 992.31 million $ 12,372