SmartGolfToken Historical Data

SGi Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.986
+0.10%
$ 987.3 million $ 11,833
Jan 27, 9 AM $ 0.993
+0.10%
$ 994.31 million $ 11,785
Jan 27, 8 AM $ 0.992
+1.33%
$ 993.31 million $ 12,035
Jan 27, 7 AM $ 0.979
+0.10%
$ 980.3 million $ 12,067
Jan 27, 6 AM $ 0.979
-1.90%
$ 980.3 million $ 12,140
Jan 27, 5 AM $ 0.992
+0.00%
$ 993.31 million $ 12,594
Jan 27, 12 AM $ 0.985
+0.00%
$ 986.3 million $ 12,104
Jan 26, 11 PM $ 0.985
+0.00%
$ 986.3 million $ 12,342
Jan 26, 10 PM $ 0.985
+0.00%
$ 986.3 million $ 12,747
Jan 26, 9 PM $ 0.985
+0.00%
$ 986.3 million $ 13,268
Jan 26, 8 PM $ 0.959
-1.03%
$ 960.27 million $ 14,221
Jan 26, 7 PM $ 0.971
+0.21%
$ 972.28 million $ 14,827
Jan 26, 6 PM $ 0.957
-0.62%
$ 958.27 million $ 15,038
Jan 26, 5 PM $ 0.958
-1.44%
$ 959.27 million $ 15,059
Jan 26, 4 PM $ 0.958
-0.73%
$ 959.27 million $ 15,385
Jan 26, 3 PM $ 0.97
-0.26%
$ 971.28 million $ 15,997
Jan 26, 2 PM $ 0.962
-1.06%
$ 962.98 million $ 16,329
Jan 26, 1 PM $ 0.969
+0.52%
$ 970.28 million $ 16,132
Jan 26, 12 PM $ 0.968
+1.15%
$ 969.28 million $ 16,000
Jan 26, 11 AM $ 0.958
-0.62%
$ 959.27 million $ 15,894
Jan 26, 5 AM $ 1.07
-1.02%
$ 1.07 billion $ 16,100
Jan 26, 4 AM $ 1.08
-0.19%
$ 1.08 billion $ 16,539
Jan 26, 3 AM $ 1.08
-1.28%
$ 1.08 billion $ 16,398
Jan 26, 2 AM $ 1.08
+0.46%
$ 1.09 billion $ 16,742
Dec 5, 2 PM $ 0.91
+0.19%
$ 911.57 million $ 114
Dec 5, 1 PM $ 0.907
-0.95%
$ 908.12 million $ 114
Dec 5, 12 PM $ 0.916
-0.58%
$ 917.58 million $ 115
Dec 5, 11 AM $ 0.917
+0.31%
$ 918.55 million $ 85
Dec 5, 10 AM $ 0.914
+0.62%
$ 915.68 million $ 86
Dec 5, 9 AM $ 0.909
-0.25%
$ 910.42 million $ 86
Dec 5, 8 AM $ 0.914
-0.41%
$ 914.84 million $ 75
Dec 5, 7 AM $ 0.92
-0.11%
$ 921.07 million $ 65
Dec 5, 6 AM $ 0.92
+0.09%
$ 921.27 million $ 59
Dec 5, 5 AM $ 0.919
+0.04%
$ 920.07 million $ 22
Dec 5, 4 AM $ 0.922
-0.25%
$ 922.98 million $ 22
Dec 5, 3 AM $ 0.925
-0.34%
$ 926.14 million $ 22
Nov 28, 12 PM $ 0.925
+0.00%
$ 926.15 million $ 5
Nov 28, 11 AM $ 0.925
+0.00%
$ 926.15 million $ 5
Nov 28, 10 AM $ 0.925
+0.00%
$ 926.15 million $ 5
Nov 28, 9 AM $ 0.925
+0.00%
$ 926.15 million $ 5
Nov 28, 8 AM $ 0.925
+0.00%
$ 926.15 million $ 5
Nov 28, 7 AM $ 0.925
+0.00%
$ 926.15 million $ 5
Nov 28, 6 AM $ 0.925
+0.00%
$ 926.15 million $ 5
Nov 28, 5 AM $ 0.925
+0.00%
$ 926.15 million $ 5
Nov 28, 4 AM $ 0.925
+0.00%
$ 926.15 million $ 5
Nov 28, 3 AM $ 0.925
+0.00%
$ 926.15 million $ 5
Nov 28, 2 AM $ 0.925
+0.00%
$ 926.15 million $ 5
Nov 28, 1 AM $ 0.925
+0.00%
$ 926.15 million $ 5
Nov 28, 12 AM $ 0.925
+0.00%
$ 926.15 million $ 11
Nov 27, 11 PM $ 0.925
+0.00%
$ 926.15 million $ 11