SmartGolfToken Historical Data

SGi Page 44
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 PM $ 0.925
+0.00%
$ 926.15 million $ 11
Nov 27, 9 PM $ 0.925
-0.24%
$ 926.15 million $ 11
Nov 27, 8 PM $ 0.927
+0.09%
$ 928.35 million $ 11
Nov 27, 7 PM $ 0.926
-0.01%
$ 927.54 million $ 18
Nov 27, 6 PM $ 0.926
+0.21%
$ 927.61 million $ 18
Nov 27, 5 PM $ 0.924
-0.04%
$ 925.64 million $ 18
Nov 27, 4 PM $ 0.925
+0.19%
$ 926 million $ 18
Nov 27, 3 PM $ 0.923
+0.14%
$ 924.27 million $ 18
Nov 27, 2 PM $ 0.922
-0.01%
$ 922.98 million $ 18
Nov 27, 1 PM $ 0.922
-0.16%
$ 923.1 million $ 18
Nov 27, 12 PM $ 0.923
-0.39%
$ 924.08 million $ 18
Nov 27, 11 AM $ 0.926
-0.01%
$ 927.67 million $ 13
Nov 27, 10 AM $ 0.927
+0.05%
$ 927.74 million $ 13
Nov 27, 9 AM $ 0.927
+0.14%
$ 928.08 million $ 13
Nov 27, 8 AM $ 0.926
-0.01%
$ 926.77 million $ 13
Nov 27, 7 AM $ 0.926
-0.02%
$ 926.9 million $ 33
Nov 27, 6 AM $ 0.926
+0.06%
$ 927.06 million $ 33
Nov 27, 5 AM $ 0.925
-0.20%
$ 926.46 million $ 33
Nov 27, 4 AM $ 0.927
+0.21%
$ 928.34 million $ 33
Nov 27, 3 AM $ 0.925
-0.06%
$ 926.36 million $ 238
Nov 27, 2 AM $ 0.926
+0.04%
$ 926.88 million $ 238
Nov 27, 1 AM $ 0.925
+0.03%
$ 926.48 million $ 238
Nov 27, 12 AM $ 0.925
+0.00%
$ 926.21 million $ 238
Nov 26, 11 PM $ 0.925
+0.00%
$ 926.22 million $ 238
Nov 26, 10 PM $ 0.925
-0.01%
$ 926.22 million $ 238
Nov 26, 9 PM $ 0.925
+0.04%
$ 926.33 million $ 238
Nov 26, 8 PM $ 0.925
-0.05%
$ 925.99 million $ 242
Nov 26, 7 PM $ 0.925
-0.08%
$ 926.48 million $ 242
Nov 26, 6 PM $ 0.926
+0.00%
$ 927.26 million $ 229
Nov 26, 5 PM $ 0.926
+0.13%
$ 927.29 million $ 229
Nov 26, 4 PM $ 0.925
+0.06%
$ 926.12 million $ 229
Nov 26, 3 PM $ 0.924
-0.03%
$ 925.59 million $ 229
Nov 26, 2 PM $ 0.925
+0.02%
$ 925.91 million $ 229
Nov 26, 1 PM $ 0.925
+0.04%
$ 925.77 million $ 229
Nov 26, 12 PM $ 0.924
-0.02%
$ 925.4 million $ 229
Nov 26, 11 AM $ 0.924
+0.00%
$ 925.59 million $ 229
Nov 26, 10 AM $ 0.924
+0.04%
$ 925.55 million $ 229
Nov 26, 9 AM $ 0.924
-0.03%
$ 925.17 million $ 242
Nov 26, 8 AM $ 0.924
-0.04%
$ 925.48 million $ 242
Nov 26, 7 AM $ 0.925
-0.01%
$ 925.87 million $ 242
Nov 26, 6 AM $ 0.925
-0.09%
$ 926.09 million $ 241
Nov 26, 5 AM $ 0.926
+0.02%
$ 926.94 million $ 241
Nov 26, 4 AM $ 0.926
+0.21%
$ 926.74 million $ 251
Nov 26, 3 AM $ 0.924
-0.24%
$ 924.78 million $ 46
Nov 26, 2 AM $ 0.926
-0.04%
$ 926.96 million $ 46
Nov 26, 1 AM $ 0.926
+0.11%
$ 927.34 million $ 55
Nov 26, 12 AM $ 0.925
-0.04%
$ 926.28 million $ 55
Nov 25, 11 PM $ 0.925
+0.12%
$ 926.66 million $ 55
Nov 25, 10 PM $ 0.924
+0.06%
$ 925.58 million $ 55
Nov 25, 9 PM $ 0.924
+0.02%
$ 924.99 million $ 55