SmartGolfToken Historical Data

SGi Page 45
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 PM $ 0.924
-0.18%
$ 924.78 million $ 50
Nov 25, 7 PM $ 0.925
-0.32%
$ 926.43 million $ 75
Nov 25, 6 PM $ 0.928
-0.01%
$ 929.37 million $ 75
Nov 25, 5 PM $ 0.928
+0.15%
$ 929.5 million $ 75
Nov 25, 4 PM $ 0.927
+0.15%
$ 928.07 million $ 75
Nov 25, 3 PM $ 0.925
+0.28%
$ 926.67 million $ 75
Nov 25, 2 PM $ 0.923
-0.24%
$ 924.06 million $ 75
Nov 25, 1 PM $ 0.925
-0.21%
$ 926.25 million $ 75
Nov 25, 12 PM $ 0.927
+0.28%
$ 928.18 million $ 75
Nov 25, 11 AM $ 0.924
+0.00%
$ 925.59 million $ 75
Nov 25, 10 AM $ 0.924
+0.09%
$ 925.57 million $ 75
Nov 25, 9 AM $ 0.924
+0.39%
$ 924.78 million $ 75
Nov 25, 8 AM $ 0.92
-0.19%
$ 921.15 million $ 62
Nov 25, 7 AM $ 0.922
+0.03%
$ 922.92 million $ 92
Nov 25, 6 AM $ 0.922
-0.07%
$ 922.75 million $ 78
Nov 25, 5 AM $ 0.922
+0.01%
$ 923.39 million $ 73
Nov 25, 4 AM $ 0.922
+0.16%
$ 923.29 million $ 64
Nov 25, 3 AM $ 0.921
-0.10%
$ 921.85 million $ 64
Nov 25, 2 AM $ 0.922
-0.08%
$ 922.82 million $ 64
Nov 25, 1 AM $ 0.922
-0.08%
$ 923.56 million $ 64
Nov 25, 12 AM $ 0.923
-0.11%
$ 924.32 million $ 55
Nov 24, 11 PM $ 0.924
+0.02%
$ 925.35 million $ 55
Nov 24, 10 PM $ 0.924
+0.04%
$ 925.14 million $ 55
Nov 24, 9 PM $ 0.924
-0.17%
$ 924.79 million $ 69
Nov 24, 8 PM $ 0.925
+0.14%
$ 926.38 million $ 73
Nov 24, 7 PM $ 0.924
-0.12%
$ 925.06 million $ 48
Nov 24, 6 PM $ 0.925
+0.03%
$ 926.18 million $ 48
Nov 24, 5 PM $ 0.925
+0.06%
$ 925.92 million $ 48
Nov 24, 4 PM $ 0.924
-0.06%
$ 925.4 million $ 48
Nov 24, 3 PM $ 0.925
+0.16%
$ 925.94 million $ 53
Nov 24, 2 PM $ 0.923
-0.05%
$ 924.43 million $ 53
Nov 24, 1 PM $ 0.924
+0.08%
$ 924.92 million $ 53
Nov 24, 12 PM $ 0.923
-0.03%
$ 924.17 million $ 53
Nov 24, 11 AM $ 0.923
+0.00%
$ 924.5 million $ 91
Nov 24, 10 AM $ 0.923
+0.00%
$ 924.46 million $ 91
Nov 24, 9 AM $ 0.923
-0.06%
$ 924.44 million $ 91
Nov 24, 8 AM $ 0.924
-0.03%
$ 924.98 million $ 91
Nov 24, 7 AM $ 0.924
+0.05%
$ 925.08 million $ 61
Nov 24, 6 AM $ 0.923
-0.09%
$ 924.64 million $ 61
Nov 24, 5 AM $ 0.924
+0.11%
$ 925.46 million $ 61
Nov 24, 4 AM $ 0.923
-0.08%
$ 924.41 million $ 61
Nov 24, 3 AM $ 0.924
+0.05%
$ 925.19 million $ 61
Nov 24, 2 AM $ 0.924
+0.29%
$ 924.72 million $ 61
Nov 24, 1 AM $ 0.921
-0.02%
$ 922.05 million $ 72
Nov 24, 12 AM $ 0.921
-0.09%
$ 922.24 million $ 72
Nov 23, 11 PM $ 0.922
-0.15%
$ 923.11 million $ 72
Nov 23, 10 PM $ 0.923
+0.03%
$ 924.48 million $ 72
Nov 23, 9 PM $ 0.923
+0.01%
$ 924.33 million $ 58
Nov 23, 8 PM $ 0.923
+0.00%
$ 924.23 million $ 53
Nov 23, 7 PM $ 0.923
+0.13%
$ 924.23 million $ 53