SmartGolfToken Historical Data

SGi Page 46
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 PM $ 0.922
+0.09%
$ 923.05 million $ 53
Nov 23, 5 PM $ 0.921
-0.20%
$ 922.25 million $ 53
Nov 23, 4 PM $ 0.923
-0.05%
$ 924.11 million $ 53
Nov 23, 3 PM $ 0.923
-0.19%
$ 924.6 million $ 49
Nov 23, 2 PM $ 0.925
-0.04%
$ 926.33 million $ 49
Nov 23, 1 PM $ 0.925
+0.01%
$ 926.65 million $ 49
Nov 23, 12 PM $ 0.925
-0.02%
$ 926.52 million $ 49
Nov 23, 11 AM $ 0.925
+0.03%
$ 926.66 million $ 30
Nov 23, 10 AM $ 0.925
-0.05%
$ 926.39 million $ 30
Nov 23, 9 AM $ 0.926
-0.01%
$ 926.81 million $ 30
Nov 23, 8 AM $ 0.926
+0.19%
$ 926.87 million $ 41
Nov 23, 7 AM $ 0.924
-0.31%
$ 925.12 million $ 69
Nov 23, 6 AM $ 0.927
+0.02%
$ 927.96 million $ 96
Nov 23, 5 AM $ 0.927
-0.07%
$ 927.77 million $ 146
Nov 23, 4 AM $ 0.927
+0.08%
$ 928.47 million $ 158
Nov 23, 3 AM $ 0.926
-0.11%
$ 927.7 million $ 158
Nov 23, 2 AM $ 0.928
-0.28%
$ 928.74 million $ 153
Nov 23, 1 AM $ 0.93
+0.30%
$ 931.33 million $ 147
Nov 23, 12 AM $ 0.927
+0.01%
$ 928.54 million $ 147
Nov 22, 11 PM $ 0.927
-0.15%
$ 928.47 million $ 147
Nov 22, 10 PM $ 0.927
+0.20%
$ 928.13 million $ 147
Nov 22, 9 PM $ 0.925
+0.03%
$ 926.26 million $ 147
Nov 22, 8 PM $ 0.925
-0.04%
$ 925.99 million $ 147
Nov 22, 7 PM $ 0.925
-0.02%
$ 926.36 million $ 157
Nov 22, 6 PM $ 0.925
+0.02%
$ 926.55 million $ 157
Nov 22, 5 PM $ 0.925
-0.04%
$ 926.43 million $ 157
Nov 22, 4 PM $ 0.926
+0.23%
$ 926.83 million $ 157
Nov 22, 3 PM $ 0.924
-0.07%
$ 924.74 million $ 157
Nov 22, 2 PM $ 0.924
+0.13%
$ 925.41 million $ 157
Nov 22, 1 PM $ 0.923
+0.05%
$ 924.19 million $ 157
Nov 22, 12 PM $ 0.923
-0.22%
$ 923.74 million $ 157
Nov 22, 11 AM $ 0.925
+0.26%
$ 925.76 million $ 157
Nov 22, 10 AM $ 0.922
-0.19%
$ 923.27 million $ 157
Nov 22, 9 AM $ 0.924
+0.00%
$ 925.07 million $ 138
Nov 22, 8 AM $ 0.924
+0.22%
$ 925.09 million $ 169
Nov 22, 7 AM $ 0.922
+0.01%
$ 923.06 million $ 164
Nov 22, 6 AM $ 0.922
-0.24%
$ 922.97 million $ 148
Nov 22, 5 AM $ 0.924
+0.04%
$ 924.85 million $ 120
Nov 22, 4 AM $ 0.923
+0.17%
$ 924.51 million $ 58
Nov 22, 3 AM $ 0.922
+0.01%
$ 922.96 million $ 58
Nov 22, 2 AM $ 0.922
-0.10%
$ 922.88 million $ 58
Nov 22, 1 AM $ 0.923
+0.02%
$ 923.78 million $ 58
Nov 22, 12 AM $ 0.922
+0.12%
$ 923.61 million $ 58
Nov 21, 11 PM $ 0.921
+0.40%
$ 922.53 million $ 72
Nov 21, 10 PM $ 0.918
-0.26%
$ 918.86 million $ 82
Nov 21, 9 PM $ 0.92
+0.26%
$ 921.28 million $ 82
Nov 21, 8 PM $ 0.918
+0.00%
$ 918.84 million $ 82
Nov 21, 7 PM $ 0.918
-0.14%
$ 918.85 million $ 72
Nov 21, 6 PM $ 0.919
-0.36%
$ 920.13 million $ 111
Nov 21, 5 PM $ 0.922
+1.15%
$ 923.43 million $ 111