SmartGolfToken Historical Data

SGi Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.975
+0.03%
$ 976.28 million $ 11
Aug 6, 2025 $ 0.975
-0.13%
$ 975.94 million $ 52
Aug 5, 2025 $ 0.976
-0.42%
$ 977.22 million $ 127
Aug 4, 2025 $ 0.98
+0.06%
$ 981.29 million $ 19
Aug 3, 2025 $ 0.979
-0.07%
$ 980.72 million $ 44
Aug 2, 2025 $ 0.98
-0.35%
$ 981.45 million $ 141
Aug 1, 2025 $ 0.984
-0.28%
$ 985.67 million $ 518
Download