SmartGolfToken Historical Data

SGi Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.953
-1.45%
$ 954.26 million $ 27,233
Apr 15, 9 PM $ 0.951
+0.11%
$ 952.26 million $ 27,184
Apr 15, 8 PM $ 0.95
-0.52%
$ 951.26 million $ 26,418
Apr 15, 7 PM $ 0.955
-0.52%
$ 956.26 million $ 26,171
Apr 15, 6 PM $ 0.968
+1.79%
$ 969.28 million $ 26,255
Apr 15, 5 PM $ 0.954
+0.21%
$ 955.26 million $ 25,896
Apr 15, 4 PM $ 0.96
-0.31%
$ 961.27 million $ 25,435
Apr 15, 3 PM $ 0.95
-1.04%
$ 951.26 million $ 25,439
Apr 15, 2 PM $ 0.958
-1.03%
$ 959.27 million $ 25,424
Apr 15, 1 PM $ 0.958
-0.42%
$ 959.27 million $ 25,866
Apr 15, 12 PM $ 0.964
+0.73%
$ 965.28 million $ 25,959
Apr 15, 11 AM $ 0.96
-0.83%
$ 961.27 million $ 26,037
Apr 15, 10 AM $ 0.958
-0.83%
$ 959.27 million $ 26,395
Apr 15, 9 AM $ 0.948
-0.84%
$ 949.25 million $ 26,733
Apr 15, 8 AM $ 0.954
-1.45%
$ 955.26 million $ 27,185
Apr 15, 7 AM $ 0.964
-0.41%
$ 965.28 million $ 27,816
Apr 15, 6 AM $ 0.954
-1.14%
$ 955.26 million $ 27,863
Apr 15, 5 AM $ 0.957
+0.53%
$ 958.27 million $ 27,919
Apr 15, 4 AM $ 0.966
+1.90%
$ 967.28 million $ 27,943
Apr 15, 3 AM $ 0.962
+1.05%
$ 963.27 million $ 27,719
Apr 15, 2 AM $ 0.965
+1.05%
$ 966.28 million $ 28,358
Apr 15, 1 AM $ 0.96
-0.83%
$ 961.27 million $ 28,755
Apr 15, 12 AM $ 0.963
+0.52%
$ 964.27 million $ 29,506
Apr 14, 11 PM $ 0.966
-0.21%
$ 967.28 million $ 29,065
Apr 14, 10 PM $ 0.957
+0.21%
$ 958.27 million $ 28,844
Apr 14, 9 PM $ 0.955
-1.24%
$ 956.26 million $ 28,250
Apr 14, 8 PM $ 0.965
+0.84%
$ 966.28 million $ 28,718
Apr 14, 7 PM $ 0.966
+1.58%
$ 967.28 million $ 28,366
Apr 14, 6 PM $ 0.963
+1.37%
$ 964.27 million $ 28,120
Apr 14, 5 PM $ 0.965
-0.21%
$ 966.28 million $ 28,095
Apr 14, 4 PM $ 0.952
+0.21%
$ 953.26 million $ 28,521
Apr 14, 3 PM $ 0.966
+1.68%
$ 967.28 million $ 27,919
Apr 14, 2 PM $ 0.964
+1.15%
$ 965.28 million $ 27,969
Apr 14, 1 PM $ 0.954
-0.42%
$ 955.26 million $ 28,006
Apr 14, 12 PM $ 0.966
+1.26%
$ 967.28 million $ 28,196
Apr 14, 11 AM $ 0.968
+0.10%
$ 969.28 million $ 28,154
Apr 14, 10 AM $ 0.958
+0.74%
$ 959.27 million $ 28,426
Apr 14, 9 AM $ 0.965
-0.21%
$ 966.28 million $ 27,604
Apr 14, 8 AM $ 0.954
-0.42%
$ 955.26 million $ 27,712
Apr 14, 7 AM $ 0.965
+1.37%
$ 966.28 million $ 26,905
Apr 14, 6 AM $ 0.954
-0.52%
$ 955.26 million $ 26,559
Apr 14, 5 AM $ 0.951
+0.21%
$ 952.26 million $ 26,714
Apr 14, 4 AM $ 0.951
-0.31%
$ 952.26 million $ 26,090
Apr 14, 3 AM $ 0.95
-0.52%
$ 951.26 million $ 26,341
Apr 14, 2 AM $ 0.951
-0.73%
$ 952.26 million $ 26,484
Apr 14, 1 AM $ 0.969
+0.73%
$ 970.28 million $ 26,667
Apr 14, 12 AM $ 0.959
-0.72%
$ 960.27 million $ 26,382
Apr 13, 11 PM $ 0.965
+0.42%
$ 966.28 million $ 26,278
Apr 13, 10 PM $ 0.965
+1.47%
$ 966.28 million $ 26,418
Apr 13, 9 PM $ 0.951
-1.25%
$ 952.26 million $ 26,374