SmartGolfToken Historical Data

SGi Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.962
+0.21%
$ 963.27 million $ 26,337
Apr 13, 7 PM $ 0.96
-0.72%
$ 961.27 million $ 26,543
Apr 13, 6 PM $ 0.96
+0.21%
$ 961.27 million $ 26,718
Apr 13, 5 PM $ 0.958
+0.74%
$ 959.27 million $ 26,424
Apr 13, 4 PM $ 0.964
-0.31%
$ 965.28 million $ 26,566
Apr 13, 3 PM $ 0.968
+0.31%
$ 969.28 million $ 27,494
Apr 13, 2 PM $ 0.967
+1.79%
$ 968.28 million $ 27,676
Apr 13, 1 PM $ 0.966
+0.84%
$ 967.28 million $ 27,681
Apr 13, 12 PM $ 0.953
-1.14%
$ 954.26 million $ 27,934
Apr 13, 11 AM $ 0.964
+1.37%
$ 965.28 million $ 28,148
Apr 13, 10 AM $ 0.958
-0.21%
$ 959.27 million $ 28,167
Apr 13, 9 AM $ 0.957
+0.84%
$ 958.27 million $ 29,034
Apr 13, 8 AM $ 0.963
+1.37%
$ 964.27 million $ 29,243
Apr 13, 7 AM $ 0.953
+0.00%
$ 954.26 million $ 29,688
Apr 13, 6 AM $ 0.953
-1.45%
$ 954.26 million $ 30,108
Apr 13, 5 AM $ 0.967
+1.58%
$ 968.28 million $ 30,512
Apr 13, 4 AM $ 0.952
-0.31%
$ 953.26 million $ 30,205
Apr 13, 3 AM $ 0.967
+1.79%
$ 968.28 million $ 30,297
Apr 13, 2 AM $ 0.956
-0.83%
$ 957.26 million $ 30,060
Apr 13, 1 AM $ 0.959
+0.74%
$ 960.27 million $ 30,709
Apr 13, 12 AM $ 0.952
+0.32%
$ 953.26 million $ 30,863
Apr 12, 11 PM $ 0.959
+0.31%
$ 960.27 million $ 30,269
Apr 12, 10 PM $ 0.951
+0.00%
$ 952.26 million $ 30,144
Apr 12, 9 PM $ 0.952
-0.63%
$ 953.26 million $ 29,923
Apr 12, 8 PM $ 0.961
-0.62%
$ 962.27 million $ 30,645
Apr 12, 7 PM $ 0.952
-0.63%
$ 953.26 million $ 31,655
Apr 12, 6 PM $ 0.951
-0.73%
$ 952.26 million $ 31,560
Apr 12, 5 PM $ 0.956
-0.83%
$ 957.26 million $ 32,123
Apr 12, 4 PM $ 0.956
+0.63%
$ 957.26 million $ 32,479
Apr 12, 3 PM $ 0.955
-1.34%
$ 956.26 million $ 31,894
Apr 12, 2 PM $ 0.967
+1.68%
$ 968.28 million $ 32,606
Apr 12, 1 PM $ 0.95
-0.52%
$ 951.26 million $ 31,902
Apr 12, 12 PM $ 0.968
+0.41%
$ 969.28 million $ 31,699
Apr 12, 11 AM $ 0.964
+1.58%
$ 965.28 million $ 31,985
Apr 12, 10 AM $ 0.953
-0.10%
$ 954.26 million $ 31,447
Apr 12, 9 AM $ 0.952
-0.52%
$ 953.26 million $ 31,356
Apr 12, 8 AM $ 0.963
+0.84%
$ 964.27 million $ 31,354
Apr 12, 7 AM $ 0.954
-1.24%
$ 955.26 million $ 31,134
Apr 12, 6 AM $ 0.966
+0.42%
$ 967.28 million $ 31,257
Apr 12, 5 AM $ 0.962
-0.10%
$ 963.27 million $ 30,854
Apr 12, 4 AM $ 0.968
+0.41%
$ 969.28 million $ 30,377
Apr 12, 3 AM $ 0.957
+0.74%
$ 958.27 million $ 30,502
Apr 12, 2 AM $ 0.961
+1.37%
$ 962.27 million $ 29,841
Apr 12, 1 AM $ 0.966
+1.05%
$ 967.28 million $ 29,282
Apr 12, 12 AM $ 0.96
+1.05%
$ 961.27 million $ 29,081
Apr 11, 11 PM $ 0.957
-0.10%
$ 958.27 million $ 28,863
Apr 11, 10 PM $ 0.959
-0.83%
$ 960.27 million $ 28,754
Apr 11, 9 PM $ 0.95
-1.66%
$ 951.26 million $ 28,522
Apr 11, 8 PM $ 0.95
-1.66%
$ 951.26 million $ 28,542
Apr 11, 7 PM $ 0.961
+0.21%
$ 962.27 million $ 27,973