SmartGolfToken Historical Data

SGi Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.963
+0.73%
$ 964.27 million $ 20,805
Apr 9, 3 PM $ 0.964
-0.21%
$ 965.28 million $ 21,029
Apr 9, 2 PM $ 0.962
-0.62%
$ 963.27 million $ 21,282
Apr 9, 1 PM $ 0.961
+0.42%
$ 962.27 million $ 21,679
Apr 9, 12 PM $ 0.968
+1.79%
$ 969.28 million $ 21,360
Apr 9, 11 AM $ 0.952
-0.42%
$ 953.26 million $ 21,577
Apr 9, 10 AM $ 0.961
+0.84%
$ 962.27 million $ 22,013
Apr 9, 9 AM $ 0.955
-1.34%
$ 956.26 million $ 21,928
Apr 9, 8 AM $ 0.959
+1.16%
$ 960.27 million $ 22,569
Apr 9, 7 AM $ 0.953
-0.63%
$ 954.26 million $ 22,293
Apr 9, 6 AM $ 0.948
+0.00%
$ 949.25 million $ 22,795
Apr 9, 5 AM $ 0.949
-1.04%
$ 950.26 million $ 22,697
Apr 9, 4 AM $ 0.955
+0.32%
$ 956.26 million $ 23,079
Apr 9, 3 AM $ 0.953
-1.55%
$ 954.26 million $ 23,700
Apr 9, 2 AM $ 0.956
+0.21%
$ 957.26 million $ 24,615
Apr 9, 1 AM $ 0.961
-0.62%
$ 962.27 million $ 25,242
Apr 9, 12 AM $ 0.967
+0.21%
$ 968.28 million $ 25,832
Apr 8, 11 PM $ 0.951
-1.76%
$ 952.26 million $ 26,090
Apr 8, 10 PM $ 0.962
+0.94%
$ 963.27 million $ 26,314
Apr 8, 9 PM $ 0.955
-0.31%
$ 956.26 million $ 26,313
Apr 8, 8 PM $ 0.967
+1.36%
$ 968.28 million $ 26,925
Apr 8, 7 PM $ 0.95
-1.76%
$ 951.26 million $ 27,079
Apr 8, 6 PM $ 0.951
-1.45%
$ 952.26 million $ 27,545
Apr 8, 5 PM $ 0.954
-0.42%
$ 955.26 million $ 27,495
Apr 8, 4 PM $ 0.953
-0.73%
$ 954.26 million $ 26,903
Apr 8, 3 PM $ 0.961
+0.95%
$ 962.27 million $ 26,893
Apr 8, 2 PM $ 0.96
-0.10%
$ 961.27 million $ 26,778
Apr 8, 1 PM $ 0.959
+0.74%
$ 960.27 million $ 27,132
Apr 8, 12 PM $ 0.958
+0.52%
$ 959.27 million $ 27,130
Apr 8, 11 AM $ 0.959
+0.42%
$ 960.27 million $ 27,141
Apr 8, 10 AM $ 0.968
+1.36%
$ 969.28 million $ 26,939
Apr 8, 9 AM $ 0.955
-1.24%
$ 956.26 million $ 27,339
Apr 8, 8 AM $ 0.956
-1.24%
$ 957.26 million $ 27,760
Apr 8, 7 AM $ 0.961
+0.31%
$ 962.27 million $ 27,677
Apr 8, 6 AM $ 0.958
+0.00%
$ 959.27 million $ 27,089
Apr 8, 5 AM $ 0.955
-1.44%
$ 956.26 million $ 27,240
Apr 8, 4 AM $ 0.956
-0.93%
$ 957.26 million $ 27,705
Apr 8, 3 AM $ 0.949
-0.94%
$ 950.26 million $ 27,101
Apr 8, 2 AM $ 0.963
+0.84%
$ 964.27 million $ 26,324
Apr 8, 1 AM $ 0.952
-0.52%
$ 953.26 million $ 25,457
Apr 8, 12 AM $ 0.949
-1.66%
$ 950.26 million $ 25,032
Apr 7, 11 PM $ 0.95
-0.42%
$ 951.26 million $ 24,848
Apr 7, 10 PM $ 0.954
-0.93%
$ 955.26 million $ 24,188
Apr 7, 9 PM $ 0.965
-0.10%
$ 966.28 million $ 23,753
Apr 7, 8 PM $ 0.954
-0.10%
$ 955.26 million $ 23,147
Apr 7, 7 PM $ 0.967
+1.58%
$ 968.28 million $ 22,242
Apr 7, 6 PM $ 0.951
-1.35%
$ 952.26 million $ 21,740
Apr 7, 5 PM $ 0.961
+0.84%
$ 962.27 million $ 21,717
Apr 7, 4 PM $ 0.967
+1.15%
$ 968.28 million $ 21,278
Apr 7, 3 PM $ 0.963
+0.21%
$ 964.27 million $ 20,988