SmartGolfToken Historical Data

SGi
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 0.15
+0.00%
$ 150.2 million $ 3
May 1, 11 PM $ 0.15
+0.00%
$ 150.2 million $ 3
May 1, 10 PM $ 0.15
+0.00%
$ 150.2 million $ 3
May 1, 9 PM $ 0.15
+0.00%
$ 150.2 million $ 3
May 1, 8 PM $ 0.15
+0.00%
$ 150.2 million $ 3
May 1, 7 PM $ 0.15
+0.00%
$ 150.2 million $ 3
May 1, 6 PM $ 0.15
+0.00%
$ 150.2 million $ 3
May 1, 5 PM $ 0.15
+0.00%
$ 150.2 million $ 3
May 1, 4 PM $ 0.15
+0.00%
$ 150.2 million $ 3
May 1, 3 PM $ 0.15
+0.00%
$ 150.2 million $ 3
May 1, 2 PM $ 0.15
+0.00%
$ 150.2 million $ 3
May 1, 1 PM $ 0.15
+0.00%
$ 150.2 million $ 3
May 1, 12 PM $ 0.15
+0.00%
$ 150.2 million $ 3
May 1, 11 AM $ 0.15
+0.00%
$ 150.2 million $ 3
May 1, 10 AM $ 0.15
+0.00%
$ 150.2 million $ 3
May 1, 9 AM $ 0.15
+0.00%
$ 150.2 million $ 3
May 1, 8 AM $ 0.15
+0.00%
$ 150.2 million $ 3
May 1, 7 AM $ 0.15
+0.00%
$ 150.2 million $ 3
May 1, 6 AM $ 0.15
+0.00%
$ 150.2 million $ 3
May 1, 12 AM $ 0.265
+0.00%
$ 265.37 million $ 7
Apr 25, 12 PM $ 0.958
+0.00%
$ 959.27 million $ 45
Apr 25, 11 AM $ 0.958
+0.00%
$ 959.27 million $ 349
Apr 25, 10 AM $ 0.958
+0.00%
$ 959.27 million $ 1,532
Apr 25, 9 AM $ 0.958
+0.00%
$ 959.27 million $ 2,243
Apr 25, 8 AM $ 0.958
+0.00%
$ 959.27 million $ 3,086
Apr 25, 7 AM $ 0.958
+0.00%
$ 959.27 million $ 4,018
Apr 25, 6 AM $ 0.958
+0.00%
$ 959.27 million $ 4,518
Apr 25, 5 AM $ 0.958
+0.00%
$ 959.27 million $ 5,543
Apr 25, 4 AM $ 0.958
+0.00%
$ 959.27 million $ 6,295
Apr 25, 3 AM $ 0.958
+0.00%
$ 959.27 million $ 7,122
Apr 25, 2 AM $ 0.958
+0.00%
$ 959.27 million $ 8,045
Apr 25, 1 AM $ 0.958
+0.00%
$ 959.27 million $ 9,052
Apr 25, 12 AM $ 0.958
+0.00%
$ 959.27 million $ 10,350
Apr 24, 11 PM $ 0.958
+0.00%
$ 959.27 million $ 11,582
Apr 24, 10 PM $ 0.958
+0.00%
$ 959.27 million $ 12,395
Apr 24, 9 PM $ 0.958
+0.00%
$ 959.27 million $ 13,305
Apr 24, 8 PM $ 0.958
+0.00%
$ 959.27 million $ 14,520
Apr 24, 7 PM $ 0.958
+0.00%
$ 959.27 million $ 15,777
Apr 24, 6 PM $ 0.958
+0.00%
$ 959.27 million $ 16,676
Apr 24, 5 PM $ 0.958
+0.00%
$ 959.27 million $ 17,845
Apr 24, 4 PM $ 0.958
+0.00%
$ 959.27 million $ 18,860
Apr 24, 3 PM $ 0.958
+0.00%
$ 959.27 million $ 20,004
Apr 24, 2 PM $ 0.958
+0.00%
$ 959.27 million $ 21,485
Apr 24, 1 PM $ 0.958
+0.00%
$ 959.27 million $ 22,343
Apr 24, 12 PM $ 0.958
-0.52%
$ 959.27 million $ 23,258
Apr 24, 11 AM $ 0.957
+0.31%
$ 958.27 million $ 24,062
Apr 24, 10 AM $ 0.95
-0.52%
$ 951.26 million $ 23,973
Apr 24, 9 AM $ 0.963
+0.42%
$ 964.27 million $ 24,521
Apr 24, 8 AM $ 0.967
+0.31%
$ 968.28 million $ 24,996
Apr 24, 7 AM $ 0.966
+1.36%
$ 967.28 million $ 25,141
Download