USDC.a Historical Data

USD.a
Download
Date Close Price change Market cap Trading volume
Yesterday $ 1.01
+0.00%
$ 202.1 billion $ 653
Yesterday $ 1.01
+0.00%
$ 202.1 billion $ 653
Jun 4, 2026 $ 1.01
+0.00%
$ 202.11 billion $ 648
Jun 3, 2026 $ 1.01
+0.00%
$ 202.1 billion $ 668
Jun 2, 2026 $ 1.01
+0.00%
$ 202.1 billion $ 653
Jun 1, 2026 $ 1.01
+0.00%
$ 202.11 billion $ 648
May 31, 2026 $ 1.01
+0.00%
$ 202.1 billion $ 653
May 30, 2026 $ 1.01
+0.00%
$ 202.1 billion $ 653
May 29, 2026 $ 1.01
+0.00%
$ 202.11 billion $ 166
May 28, 2026 $ 1.01
+0.00%
$ -- $ 613
May 27, 2026 $ 1.01
+0.00%
$ 202.1 billion $ 648
May 26, 2026 $ 1.01
+0.00%
$ 202.1 billion $ 648
May 25, 2026 $ 1.01
+0.00%
$ 202.1 billion $ 653
May 24, 2026 $ 1.01
+0.00%
$ 202.1 billion $ 648
May 23, 2026 $ 1.01
+0.00%
$ 202.1 billion $ 648
May 22, 2026 $ 1.01
+0.00%
$ 202.1 billion $ 653
May 21, 2026 $ 1.01
+0.00%
$ 202.1 billion $ 648
May 20, 2026 $ 1.01
+0.00%
$ 202.1 billion $ 648
May 19, 2026 $ 1.01
+0.00%
$ 202.1 billion $ 648
May 18, 2026 $ 1.01
+0.00%
$ 202.1 billion $ 653
May 17, 2026 $ 1.01
+0.00%
$ 202.1 billion $ 648
May 16, 2026 $ 1.01
+0.00%
$ 202.1 billion $ 648
May 15, 2026 $ 1.01
+0.00%
$ 202.1 billion $ 1,161
May 14, 2026 $ 1.01
+0.00%
$ 202.1 billion $ 2,437
May 13, 2026 $ 1.01
+0.00%
$ 202.1 billion $ 2,201
May 12, 2026 $ 1.01
+0.00%
$ 202.1 billion $ 2,769
May 11, 2026 $ 1.01
+0.00%
$ 202.1 billion $ 1,899
May 10, 2026 $ 1.01
+0.00%
$ 202.1 billion $ 2,633
May 9, 2026 $ 1.01
+0.00%
$ 202.1 billion $ 2,769
May 8, 2026 $ 1.01
+0.00%
$ 202.1 billion $ 2,769
May 7, 2026 $ 1.01
+0.00%
$ 202.1 billion $ 884
May 6, 2026 $ 1.01
+0.00%
$ 202.1 billion $ 2,759
May 5, 2026 $ 1.01
+0.00%
$ 202.1 billion $ 2,769
May 4, 2026 $ 1.01
+0.00%
$ 202.1 billion $ 2,769
May 3, 2026 $ 1.01
+0.00%
$ 202.1 billion $ 2,156
May 2, 2026 $ 1.01
+0.00%
$ -- $ 2,769
May 1, 2026 $ 1.01
+0.00%
$ 202.1 billion $ 2,769
Apr 30, 2026 $ 1.01
+0.00%
$ 202.1 billion $ 2,769
Apr 29, 2026 $ 1.01
+0.00%
$ 202.1 billion $ 2,090
Apr 28, 2026 $ 1.01
+0.00%
$ -- $ 2,775
Apr 27, 2026 $ 1.01
+0.00%
$ 202.1 billion $ 2,769
Apr 26, 2026 $ 1.01
+0.00%
$ 202.1 billion $ 2,769
Apr 25, 2026 $ 1.01
+0.00%
$ 202.1 billion $ 2,779
Apr 24, 2026 $ 1.01
+0.00%
$ 202.1 billion $ 2,759
Apr 23, 2026 $ 1.01
+0.00%
$ 202.1 billion $ 2,322
Apr 22, 2026 $ 1.01
+0.00%
$ 202.1 billion $ 2,759
Apr 21, 2026 $ 1.01
+0.00%
$ 202.1 billion $ 2,759
Apr 20, 2026 $ 1.01
+0.00%
$ 202.1 billion $ 2,779
Apr 19, 2026 $ 1.01
+0.00%
$ 202.1 billion $ 2,226
Apr 18, 2026 $ 1.01
+0.00%
$ -- $ 2,769
Download