USDC.a Historical Data

USD.a
Download
Date Close Price change Market cap Trading volume
May 25 $ 1.01
+0.00%
$ 202.1 billion $ 3,151
May 18 $ 1.01
+0.00%
$ 202.1 billion $ 3,884
May 11 $ 1.01
+0.00%
$ 202.1 billion $ 10,704
May 4 $ 1.01
+0.00%
$ 202.1 billion $ 13,925
Apr 27 $ 1.01
+0.00%
$ 202.1 billion $ 2,261
Apr 20 $ 1.01
+0.00%
$ 202.1 billion $ 16,155
Apr 13 $ 1.01
+0.00%
$ 202.1 billion $ 14,914
Apr 6 $ 1.01
+0.00%
$ -- $ 15,979
Mar 30 $ 1.01
+0.00%
$ 202.1 billion $ 15,798
Mar 23 $ 1.01
+0.00%
$ 202.09 billion $ 11,070
Mar 16 $ 1.01
+1.01%
$ -- $ 15,094
Mar 9 $ 1.01
+1.02%
$ 202.09 billion $ 12,466
Sep 29 $ 1.02
+0.00%
$ -- $ 7,150
Sep 22 $ 1.02
+0.00%
$ 203.37 billion $ 771
Sep 15 $ 1.02
+0.00%
$ -- $ 5,232
Sep 8 $ 1.02
+0.00%
$ -- $ 71
Sep 1 $ 1.02
+0.00%
$ 203.37 billion $ 24,496
Aug 25 $ 1.02
+0.00%
$ 203.37 billion $ 19,075
Aug 18 $ 1.02
+0.00%
$ 203.37 billion $ 9,842
Aug 11 $ 1.02
+0.00%
$ 203.37 billion $ 34,561
Aug 4 $ 1.02
+0.00%
$ -- $ 45,861
Download