USDC.a Historical Data

USD.a Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 1.01
+0.00%
$ 202.1 billion $ 648
May 17, 2 AM $ 1.01
+0.00%
$ 202.1 billion $ 648
May 17, 1 AM $ 1.01
+0.00%
$ 202.1 billion $ 648
May 17, 12 AM $ 1.01
+0.00%
$ 202.1 billion $ 648
May 16, 11 PM $ 1.01
+0.00%
$ 202.1 billion $ 648
May 16, 10 PM $ 1.01
+0.00%
$ 202.1 billion $ 648
May 16, 9 PM $ 1.01
+0.00%
$ 202.1 billion $ 648
May 16, 8 PM $ 1.01
+0.00%
$ 202.11 billion $ 648
May 16, 7 PM $ 1.01
+0.00%
$ 202.1 billion $ 648
May 16, 6 PM $ 1.01
+0.00%
$ 202.1 billion $ 648
May 16, 5 PM $ 1.01
+0.00%
$ 202.1 billion $ 648
May 16, 4 PM $ 1.01
+0.00%
$ 202.1 billion $ 648
May 16, 3 PM $ 1.01
+0.00%
$ 202.1 billion $ 648
May 16, 2 PM $ 1.01
+0.00%
$ 202.1 billion $ 648
May 16, 1 PM $ 1.01
+0.00%
$ 202.1 billion $ 648
May 16, 12 PM $ 1.01
+0.00%
$ 202.1 billion $ 648
May 16, 11 AM $ 1.01
+0.00%
$ 202.1 billion $ 648
May 16, 10 AM $ 1.01
+0.00%
$ 202.1 billion $ 648
May 16, 9 AM $ 1.01
+0.00%
$ 202.1 billion $ 648
May 16, 8 AM $ 1.01
+0.00%
$ 202.1 billion $ 648
May 16, 7 AM $ 1.01
+0.00%
$ 202.1 billion $ 653
May 16, 6 AM $ 1.01
+0.00%
$ 202.1 billion $ 653
May 16, 5 AM $ 1.01
+0.00%
$ 202.1 billion $ 653
May 16, 4 AM $ 1.01
+0.00%
$ 202.1 billion $ 724
May 16, 3 AM $ 1.01
+0.00%
$ 202.1 billion $ 809
May 16, 2 AM $ 1.01
+0.00%
$ 202.1 billion $ 910
May 16, 1 AM $ 1.01
+0.00%
$ 202.1 billion $ 970
May 16, 12 AM $ 1.01
+0.00%
$ 202.1 billion $ 1,070
May 15, 11 PM $ 1.01
+0.00%
$ 202.1 billion $ 1,161
May 15, 10 PM $ 1.01
+0.00%
$ 202.1 billion $ 1,261
May 15, 9 PM $ 1.01
+0.00%
$ 202.1 billion $ 1,322
May 15, 8 PM $ 1.01
+0.00%
$ 202.1 billion $ 1,422
May 15, 7 PM $ 1.01
+0.00%
$ 202.1 billion $ 1,518
May 15, 6 PM $ 1.01
+0.00%
$ 202.1 billion $ 1,608
May 15, 5 PM $ 1.01
+0.00%
$ 202.1 billion $ 1,678
May 15, 4 PM $ 1.01
+0.00%
$ 202.1 billion $ 1,769
May 15, 3 PM $ 1.01
+0.00%
$ 202.1 billion $ 1,869
May 15, 2 PM $ 1.01
+0.00%
$ 202.1 billion $ 1,970
May 15, 1 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,030
May 15, 12 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,131
May 15, 11 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,216
May 15, 10 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,316
May 15, 9 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,377
May 15, 8 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,477
May 15, 7 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,568
May 15, 6 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,668
May 15, 5 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,739
May 15, 4 AM $ 1.01
+0.00%
$ 202.11 billion $ 2,769
May 15, 3 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,764
May 15, 2 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,769