USDC.a Historical Data

USD.a Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,668
May 15, 12 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,548
May 14, 11 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,437
May 14, 10 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,316
May 14, 9 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,206
May 14, 8 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,115
May 14, 7 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,115
May 14, 6 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,121
May 14, 5 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,121
May 14, 4 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,121
May 14, 3 PM $ 1.01
+0.00%
$ 202.11 billion $ 2,121
May 14, 2 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,121
May 14, 1 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,121
May 14, 12 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,115
May 14, 11 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,110
May 14, 10 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,110
May 14, 9 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,110
May 14, 8 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,110
May 14, 7 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,010
May 14, 6 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,000
May 14, 5 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,000
May 14, 4 AM $ 1.01
+0.00%
$ 202.1 billion $ 1,935
May 14, 3 AM $ 1.01
+0.00%
$ 202.1 billion $ 1,809
May 14, 2 AM $ 1.01
+0.00%
$ 202.1 billion $ 1,698
May 13, 9 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,201
May 13, 8 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,201
May 13, 7 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,201
May 13, 6 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,201
May 13, 5 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,201
May 13, 4 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,196
May 13, 3 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,196
May 13, 2 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,196
May 13, 1 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,196
May 13, 12 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,201
May 13, 11 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,211
May 13, 10 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,211
May 13, 9 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,211
May 13, 8 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,206
May 13, 7 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,306
May 13, 6 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,306
May 13, 5 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,306
May 13, 1 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
May 13, 12 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
May 12, 11 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
May 12, 10 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
May 12, 9 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
May 12, 8 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
May 12, 7 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
May 12, 6 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,764
May 12, 5 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,759