USDC.a Historical Data

USD.a Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
May 12, 3 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,663
May 12, 2 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,553
May 12, 1 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,432
May 12, 12 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,321
May 12, 11 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,201
May 12, 10 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,080
May 12, 9 AM $ 1.01
+0.00%
$ 202.1 billion $ 1,980
May 12, 8 AM $ 1.01
+0.00%
$ 202.1 billion $ 1,904
May 12, 7 AM $ 1.01
+0.00%
$ 202.1 billion $ 1,899
May 12, 6 AM $ 1.01
+0.00%
$ 202.1 billion $ 1,899
May 12, 5 AM $ 1.01
+0.00%
$ 202.1 billion $ 1,899
May 12, 4 AM $ 1.01
+0.00%
$ 202.1 billion $ 1,899
May 12, 3 AM $ 1.01
+0.00%
$ 202.1 billion $ 1,899
May 12, 2 AM $ 1.01
+0.00%
$ 202.1 billion $ 1,899
May 12, 1 AM $ 1.01
+0.00%
$ 202.1 billion $ 1,894
May 12, 12 AM $ 1.01
+0.00%
$ 202.1 billion $ 1,899
May 11, 11 PM $ 1.01
+0.00%
$ 202.1 billion $ 1,899
May 11, 10 PM $ 1.01
+0.00%
$ 202.1 billion $ 1,899
May 11, 9 PM $ 1.01
+0.00%
$ 202.1 billion $ 1,899
May 11, 8 PM $ 1.01
+0.00%
$ 202.1 billion $ 1,899
May 11, 7 PM $ 1.01
+0.00%
$ 202.1 billion $ 1,899
May 11, 6 PM $ 1.01
+0.00%
$ 202.1 billion $ 1,899
May 11, 5 PM $ 1.01
+0.00%
$ 202.1 billion $ 1,894
May 11, 4 PM $ 1.01
+0.00%
$ 202.1 billion $ 1,899
May 11, 10 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,638
May 11, 9 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,729
May 11, 8 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
May 11, 7 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
May 11, 6 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,749
May 11, 5 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,628
May 11, 4 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,638
May 11, 3 AM $ 1.01
+0.00%
$ 202.11 billion $ 2,638
May 11, 2 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,628
May 11, 1 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,633
May 11, 12 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,638
May 10, 11 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,633
May 10, 10 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,628
May 10, 9 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,638
May 10, 8 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,638
May 10, 7 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,638
May 10, 6 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,638
May 10, 5 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,643
May 10, 4 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,638
May 10, 3 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,638
May 10, 2 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,638
May 10, 1 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,638
May 10, 12 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,638
May 10, 11 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,638
May 10, 10 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,638