USDC.a Historical Data

USD.a Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 1.01
+0.00%
$ 202.1 billion $ 1,693
May 8, 5 AM $ 1.01
+0.00%
$ 202.1 billion $ 1,573
May 8, 4 AM $ 1.01
+0.00%
$ 202.1 billion $ 1,462
May 8, 3 AM $ 1.01
+0.00%
$ 202.1 billion $ 1,342
May 8, 2 AM $ 1.01
+0.00%
$ 202.1 billion $ 1,221
May 8, 1 AM $ 1.01
+0.00%
$ 202.1 billion $ 1,110
May 8, 12 AM $ 1.01
+0.00%
$ 202.1 billion $ 995
May 7, 11 PM $ 1.01
+0.00%
$ 202.1 billion $ 884
May 7, 10 PM $ 1.01
+0.00%
$ 202.1 billion $ 764
May 7, 9 PM $ 1.01
+0.00%
$ 202.1 billion $ 653
May 7, 8 PM $ 1.01
+0.00%
$ 202.1 billion $ 533
May 7, 7 PM $ 1.01
+0.00%
$ 202.1 billion $ 422
May 7, 6 PM $ 1.01
+0.00%
$ 202.1 billion $ 337
May 7, 5 PM $ 1.01
+0.00%
$ 202.1 billion $ 337
May 7, 4 PM $ 1.01
+0.00%
$ 202.1 billion $ 337
May 6, 7 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
May 6, 6 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
May 6, 5 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,764
May 6, 4 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
May 6, 3 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
May 6, 2 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,764
May 6, 1 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
May 6, 12 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
May 6, 11 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
May 6, 10 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
May 6, 9 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
May 6, 8 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
May 6, 7 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
May 6, 6 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
May 6, 5 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
May 6, 4 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,764
May 6, 3 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
May 6, 2 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
May 6, 1 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,764
May 6, 12 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
May 5, 11 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
May 5, 10 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,764
May 5, 9 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
May 5, 8 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,764
May 5, 7 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
May 5, 6 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
May 5, 5 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
May 5, 4 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
May 5, 3 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
May 5, 2 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
May 5, 1 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
May 5, 12 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,754
May 5, 11 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
May 5, 10 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
May 5, 9 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759