USDC.a Historical Data

USD.a Page 15
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
May 5, 7 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
May 5, 6 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
May 5, 5 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
May 5, 4 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
May 5, 3 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
May 5, 2 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
May 5, 1 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
May 5, 12 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
May 4, 11 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
May 4, 10 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
May 4, 9 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
May 4, 8 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
May 4, 7 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
May 4, 6 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
May 4, 5 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
May 4, 4 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
May 4, 3 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
May 4, 2 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
May 4, 1 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
May 4, 12 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
May 4, 11 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
May 4, 10 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
May 4, 9 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
May 4, 8 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
May 4, 7 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
May 4, 6 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
May 4, 5 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
May 4, 4 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,739
May 4, 3 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,618
May 4, 2 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,507
May 4, 1 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,387
May 4, 12 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,276
May 3, 11 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,156
May 3, 10 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,035
May 3, 9 PM $ 1.01
+0.00%
$ 202.1 billion $ 1,925
May 3, 8 PM $ 1.01
+0.00%
$ 202.1 billion $ 1,809
May 3, 7 PM $ 1.01
+0.00%
$ 202.1 billion $ 1,698
May 3, 6 PM $ 1.01
+0.00%
$ 202.1 billion $ 1,578
May 3, 5 PM $ 1.01
+0.00%
$ 202.1 billion $ 1,467
May 3, 4 PM $ 1.01
+0.00%
$ 202.1 billion $ 1,347
May 3, 3 PM $ 1.01
+0.00%
$ 202.1 billion $ 1,236
May 3, 2 PM $ 1.01
+0.00%
$ 202.1 billion $ 1,116
May 3, 1 PM $ 1.01
+0.00%
$ 202.1 billion $ 1,005
May 3, 12 PM $ 1.01
+0.00%
$ 202.1 billion $ 889
May 3, 11 AM $ 1.01
+0.00%
$ 202.1 billion $ 779
May 3, 10 AM $ 1.01
+0.00%
$ 202.1 billion $ 658
May 3, 9 AM $ 1.01
+0.00%
$ 202.1 billion $ 538
May 3, 8 AM $ 1.01
+0.00%
$ 202.1 billion $ 427
May 3, 7 AM $ 1.01
+0.00%
$ 202.1 billion $ 307