USDC.a Historical Data

USD.a Page 16
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 1.01
+0.00%
$ 202.1 billion $ 196
May 3, 5 AM $ 1.01
+0.00%
$ 202.1 billion $ 156
May 2, 6 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
May 2, 5 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
May 2, 4 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
May 2, 3 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
May 2, 2 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
May 2, 1 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
May 2, 12 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
May 1, 11 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
May 1, 10 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
May 1, 9 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,764
May 1, 8 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
May 1, 7 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
May 1, 6 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
May 1, 5 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
May 1, 4 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
May 1, 3 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
May 1, 2 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
May 1, 1 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
May 1, 12 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
May 1, 11 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
May 1, 10 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,764
May 1, 9 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
May 1, 8 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
May 1, 7 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
May 1, 6 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
May 1, 5 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
May 1, 4 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
May 1, 3 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
May 1, 2 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
May 1, 1 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
May 1, 12 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
Apr 30, 11 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
Apr 30, 10 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,764
Apr 30, 9 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
Apr 30, 8 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
Apr 30, 7 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,764
Apr 30, 6 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
Apr 30, 5 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
Apr 30, 4 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
Apr 30, 3 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
Apr 30, 2 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,764
Apr 30, 1 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
Apr 30, 12 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
Apr 30, 11 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
Apr 30, 10 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
Apr 30, 9 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
Apr 30, 8 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
Apr 30, 7 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,769