USDC.a Historical Data

USD.a Page 17
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
Apr 30, 5 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
Apr 30, 4 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,663
Apr 30, 3 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,553
Apr 30, 2 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,432
Apr 30, 1 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,321
Apr 30, 12 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,201
Apr 29, 11 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,090
Apr 29, 10 PM $ 1.01
+0.00%
$ 202.1 billion $ 1,975
Apr 29, 9 PM $ 1.01
+0.00%
$ 202.1 billion $ 1,864
Apr 29, 8 PM $ 1.01
+0.00%
$ 202.1 billion $ 1,744
Apr 29, 7 PM $ 1.01
+0.00%
$ 202.1 billion $ 1,623
Apr 29, 6 PM $ 1.01
+0.00%
$ 202.1 billion $ 1,512
Apr 29, 5 PM $ 1.01
+0.00%
$ 202.1 billion $ 1,392
Apr 29, 4 PM $ 1.01
+0.00%
$ 202.1 billion $ 1,281
Apr 29, 3 PM $ 1.01
+0.00%
$ 202.1 billion $ 1,161
Apr 29, 2 PM $ 1.01
+0.00%
$ 202.1 billion $ 1,055
Apr 29, 1 PM $ 1.01
+0.00%
$ 202.1 billion $ 935
Apr 29, 12 PM $ 1.01
+0.00%
$ 202.1 billion $ 814
Apr 29, 11 AM $ 1.01
+0.00%
$ 202.1 billion $ 703
Apr 29, 10 AM $ 1.01
+0.00%
$ 202.1 billion $ 583
Apr 29, 9 AM $ 1.01
+0.00%
$ 202.1 billion $ 472
Apr 29, 8 AM $ 1.01
+0.00%
$ 202.1 billion $ 352
Apr 29, 7 AM $ 1.01
+0.00%
$ 202.1 billion $ 241
Apr 29, 6 AM $ 1.01
+0.00%
$ 202.1 billion $ 126
Apr 29, 5 AM $ 1.01
+0.00%
$ 202.1 billion $ 15
Apr 28, 1 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,775
Apr 28, 12 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
Apr 27, 11 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
Apr 27, 10 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
Apr 27, 9 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
Apr 27, 8 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
Apr 27, 7 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
Apr 27, 6 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,774
Apr 27, 5 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,774
Apr 27, 4 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,774
Apr 27, 3 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,774
Apr 27, 2 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,774
Apr 27, 1 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,774
Apr 27, 12 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
Apr 27, 11 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
Apr 27, 10 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
Apr 27, 9 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
Apr 27, 8 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
Apr 27, 7 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
Apr 27, 6 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
Apr 27, 5 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
Apr 27, 4 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
Apr 27, 3 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
Apr 27, 2 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,769