USDC.a Historical Data

USD.a Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
Apr 24, 9 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
Apr 24, 8 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
Apr 24, 7 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
Apr 24, 6 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
Apr 24, 5 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
Apr 24, 4 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
Apr 24, 3 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,734
Apr 24, 2 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,613
Apr 24, 1 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,502
Apr 24, 12 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,387
Apr 24, 11 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,316
Apr 24, 10 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,322
Apr 24, 9 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,322
Apr 24, 8 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,322
Apr 24, 7 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,322
Apr 24, 6 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,316
Apr 24, 5 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,316
Apr 24, 4 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,316
Apr 24, 3 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,316
Apr 24, 2 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,322
Apr 24, 1 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,322
Apr 24, 12 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,322
Apr 23, 11 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,322
Apr 23, 10 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,316
Apr 23, 9 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,316
Apr 23, 8 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,316
Apr 23, 7 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,316
Apr 23, 6 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,322
Apr 23, 5 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,322
Apr 23, 4 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,322
Apr 23, 12 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,698
Apr 23, 11 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
Apr 23, 10 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
Apr 23, 9 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,764
Apr 23, 8 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
Apr 23, 7 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
Apr 23, 6 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
Apr 23, 5 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
Apr 23, 4 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
Apr 23, 3 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
Apr 23, 2 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
Apr 23, 1 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
Apr 23, 12 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
Apr 22, 11 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
Apr 22, 10 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
Apr 22, 9 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
Apr 22, 8 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
Apr 22, 7 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
Apr 22, 6 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,759