USDC.a Historical Data

USD.a Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 1.01
+0.00%
$ 202.1 billion $ 668
Jun 3, 8 PM $ 1.01
+0.00%
$ 202.11 billion $ 658
Jun 3, 7 PM $ 1.01
+0.00%
$ 202.1 billion $ 658
Jun 3, 6 PM $ 1.01
+0.00%
$ 202.1 billion $ 658
Jun 3, 5 PM $ 1.01
+0.00%
$ 202.1 billion $ 658
Jun 3, 4 PM $ 1.01
+0.00%
$ 202.11 billion $ 658
Jun 3, 3 PM $ 1.01
+0.00%
$ 202.11 billion $ 658
Jun 3, 2 PM $ 1.01
+0.00%
$ 202.11 billion $ 658
Jun 3, 1 PM $ 1.01
+0.00%
$ 202.11 billion $ 658
Jun 3, 12 PM $ 1.01
+0.00%
$ 202.11 billion $ 658
Jun 3, 11 AM $ 1.01
+0.00%
$ 202.11 billion $ 658
Jun 3, 10 AM $ 1.01
+0.00%
$ 202.11 billion $ 658
Jun 3, 9 AM $ 1.01
+0.00%
$ 202.11 billion $ 658
Jun 3, 8 AM $ 1.01
+0.00%
$ 202.11 billion $ 658
Jun 3, 7 AM $ 1.01
+0.00%
$ 202.11 billion $ 658
Jun 3, 6 AM $ 1.01
+0.00%
$ 202.11 billion $ 648
Jun 3, 5 AM $ 1.01
+0.00%
$ 202.11 billion $ 648
Jun 3, 4 AM $ 1.01
+0.00%
$ 202.11 billion $ 648
Jun 3, 3 AM $ 1.01
+0.00%
$ 202.11 billion $ 648
Jun 3, 2 AM $ 1.01
+0.00%
$ 202.1 billion $ 653
Jun 3, 1 AM $ 1.01
+0.00%
$ 202.1 billion $ 653
Jun 3, 12 AM $ 1.01
+0.00%
$ 202.1 billion $ 653
Jun 2, 11 PM $ 1.01
+0.00%
$ 202.1 billion $ 653
Jun 2, 10 PM $ 1.01
+0.00%
$ 202.1 billion $ 653
Jun 2, 9 PM $ 1.01
+0.00%
$ 202.1 billion $ 653
Jun 2, 8 PM $ 1.01
+0.00%
$ 202.1 billion $ 653
Jun 2, 7 PM $ 1.01
+0.00%
$ 202.1 billion $ 653
Jun 2, 6 PM $ 1.01
+0.00%
$ 202.1 billion $ 653
Jun 2, 5 PM $ 1.01
+0.00%
$ 202.1 billion $ 648
Jun 2, 4 PM $ 1.01
+0.00%
$ 202.11 billion $ 648
Jun 2, 3 PM $ 1.01
+0.00%
$ 202.1 billion $ 648
Jun 2, 2 PM $ 1.01
+0.00%
$ 202.1 billion $ 648
Jun 2, 1 PM $ 1.01
+0.00%
$ 202.1 billion $ 648
Jun 2, 12 PM $ 1.01
+0.00%
$ 202.1 billion $ 648
Jun 2, 11 AM $ 1.01
+0.00%
$ 202.1 billion $ 648
Jun 2, 10 AM $ 1.01
+0.00%
$ 202.1 billion $ 648
Jun 2, 9 AM $ 1.01
+0.00%
$ 202.1 billion $ 648
Jun 2, 8 AM $ 1.01
+0.00%
$ 202.1 billion $ 648
Jun 2, 7 AM $ 1.01
+0.00%
$ 202.1 billion $ 648
Jun 2, 6 AM $ 1.01
+0.00%
$ 202.1 billion $ 648
Jun 2, 5 AM $ 1.01
+0.00%
$ 202.11 billion $ 648
Jun 2, 4 AM $ 1.01
+0.00%
$ 202.11 billion $ 648
Jun 2, 3 AM $ 1.01
+0.00%
$ 202.11 billion $ 648
Jun 2, 2 AM $ 1.01
+0.00%
$ 202.11 billion $ 648
Jun 2, 1 AM $ 1.01
+0.00%
$ 202.11 billion $ 648
Jun 2, 12 AM $ 1.01
+0.00%
$ 202.11 billion $ 648
Jun 1, 11 PM $ 1.01
+0.00%
$ 202.11 billion $ 648
Jun 1, 10 PM $ 1.01
+0.00%
$ 202.11 billion $ 648
Jun 1, 9 PM $ 1.01
+0.00%
$ 202.11 billion $ 648
Jun 1, 8 PM $ 1.01
+0.00%
$ 202.11 billion $ 648