USDC.a Historical Data

USD.a Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
Apr 15, 4 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,749
Apr 15, 3 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,749
Apr 15, 2 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,749
Apr 15, 1 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,749
Apr 15, 12 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,749
Apr 15, 11 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,728
Apr 15, 10 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,728
Apr 15, 9 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,728
Apr 15, 8 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,728
Apr 15, 7 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,728
Apr 15, 6 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,728
Apr 15, 5 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,728
Apr 15, 4 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,728
Apr 15, 3 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,728
Apr 15, 2 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,728
Apr 15, 1 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,728
Apr 15, 12 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,728
Apr 14, 11 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,728
Apr 14, 10 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,728
Apr 14, 9 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,728
Apr 14, 8 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,733
Apr 14, 7 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,739
Apr 14, 6 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,739
Apr 14, 5 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,739
Apr 14, 4 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,739
Apr 14, 3 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,739
Apr 14, 2 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,739
Apr 14, 1 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,739
Apr 14, 12 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,739
Apr 14, 11 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
Apr 14, 10 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,713
Apr 14, 9 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,593
Apr 14, 8 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,482
Apr 14, 7 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,362
Apr 14, 6 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,251
Apr 14, 5 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,130
Apr 14, 4 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,020
Apr 14, 3 AM $ 1.01
+0.00%
$ 202.1 billion $ 1,894
Apr 14, 2 AM $ 1.01
+0.00%
$ 202.1 billion $ 1,794
Apr 14, 1 AM $ 1.01
+0.00%
$ 202.1 billion $ 1,673
Apr 14, 12 AM $ 1.01
+0.00%
$ 202.1 billion $ 1,563
Apr 13, 11 PM $ 1.01
+0.00%
$ 202.1 billion $ 1,442
Apr 13, 10 PM $ 1.01
+0.00%
$ 202.1 billion $ 1,321
Apr 13, 9 PM $ 1.01
+0.00%
$ 202.1 billion $ 1,211
Apr 13, 8 PM $ 1.01
+0.00%
$ 202.1 billion $ 1,090
Apr 13, 7 PM $ 1.01
+0.00%
$ 202.1 billion $ 985
Apr 13, 6 PM $ 1.01
+0.00%
$ 202.1 billion $ 864
Apr 13, 5 PM $ 1.01
+0.00%
$ 202.1 billion $ 754
Apr 13, 4 PM $ 1.01
+0.00%
$ 202.1 billion $ 633