USDC.a Historical Data

USD.a Page 29
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
Apr 1, 12 PM $ 1.01
+0.00%
$ 202.09 billion $ 2,759
Apr 1, 11 AM $ 1.01
+0.00%
$ 202.09 billion $ 2,759
Apr 1, 10 AM $ 1.01
+0.00%
$ 202.09 billion $ 2,759
Apr 1, 9 AM $ 1.01
+0.00%
$ 202.09 billion $ 2,759
Apr 1, 8 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,759
Apr 1, 7 AM $ 1.01
+0.00%
$ 202.09 billion $ 2,759
Apr 1, 6 AM $ 1.01
+0.00%
$ 202.09 billion $ 2,759
Apr 1, 5 AM $ 1.01
+0.00%
$ 202.09 billion $ 2,759
Apr 1, 4 AM $ 1.01
+0.00%
$ 202.09 billion $ 2,759
Apr 1, 3 AM $ 1.01
+0.00%
$ 202.09 billion $ 2,759
Apr 1, 2 AM $ 1.01
+0.00%
$ 202.09 billion $ 2,759
Apr 1, 1 AM $ 1.01
+0.00%
$ 202.09 billion $ 2,759
Apr 1, 12 AM $ 1.01
+0.00%
$ 202.09 billion $ 2,759
Mar 31, 11 PM $ 1.01
+0.00%
$ 202.09 billion $ 2,759
Mar 31, 10 PM $ 1.01
+0.00%
$ 202.09 billion $ 2,764
Mar 31, 9 PM $ 1.01
+0.00%
$ 202.09 billion $ 2,759
Mar 31, 8 PM $ 1.01
+0.00%
$ 202.09 billion $ 2,759
Mar 31, 7 PM $ 1.01
+0.00%
$ 202.09 billion $ 2,759
Mar 31, 6 PM $ 1.01
+0.00%
$ 202.09 billion $ 2,769
Mar 31, 5 PM $ 1.01
+0.00%
$ 202.09 billion $ 2,769
Mar 31, 4 PM $ 1.01
+0.00%
$ 202.09 billion $ 2,769
Mar 31, 3 PM $ 1.01
+0.00%
$ 202.09 billion $ 2,769
Mar 31, 2 PM $ 1.01
+0.00%
$ 202.09 billion $ 2,769
Mar 31, 1 PM $ 1.01
+0.00%
$ 202.09 billion $ 2,769
Mar 31, 12 PM $ 1.01
+0.00%
$ 202.09 billion $ 2,769
Mar 31, 11 AM $ 1.01
+0.00%
$ 202.09 billion $ 2,769
Mar 31, 10 AM $ 1.01
+0.00%
$ 202.09 billion $ 2,769
Mar 31, 9 AM $ 1.01
+0.00%
$ 202.09 billion $ 2,769
Mar 31, 8 AM $ 1.01
+0.00%
$ 202.09 billion $ 2,769
Mar 31, 7 AM $ 1.01
+0.00%
$ 202.09 billion $ 2,769
Mar 31, 6 AM $ 1.01
+0.00%
$ 202.09 billion $ 2,769
Mar 31, 5 AM $ 1.01
+0.00%
$ 202.09 billion $ 2,678
Mar 31, 4 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,558
Mar 31, 3 AM $ 1.01
+0.00%
$ 202.09 billion $ 2,447
Mar 31, 2 AM $ 1.01
+0.00%
$ 202.09 billion $ 2,367
Mar 31, 1 AM $ 1.01
+0.00%
$ 202.09 billion $ 2,367
Mar 31, 12 AM $ 1.01
+0.00%
$ 202.09 billion $ 2,367
Mar 30, 11 PM $ 1.01
+0.00%
$ 202.09 billion $ 2,367
Mar 30, 10 PM $ 1.01
+0.00%
$ 202.09 billion $ 2,372
Mar 30, 9 PM $ 1.01
+0.00%
$ 202.09 billion $ 2,372
Mar 30, 8 PM $ 1.01
+0.00%
$ 202.09 billion $ 2,372
Mar 30, 7 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,372
Mar 30, 6 PM $ 1.01
+0.00%
$ 202.09 billion $ 2,357
Mar 30, 5 PM $ 1.01
+0.00%
$ 202.09 billion $ 2,357
Mar 30, 4 PM $ 1.01
+0.00%
$ 202.09 billion $ 2,357
Mar 30, 3 PM $ 1.01
+0.00%
$ 202.09 billion $ 2,357
Mar 30, 2 PM $ 1.01
+0.00%
$ 202.09 billion $ 2,362
Mar 30, 1 PM $ 1.01
+0.00%
$ 202.09 billion $ 2,362
Mar 30, 12 PM $ 1.01
+0.00%
$ 202.09 billion $ 2,362