USDC.a Historical Data

USD.a Page 3
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 1.01
+0.00%
$ 202.11 billion $ 648
Jun 1, 6 PM $ 1.01
+0.00%
$ 202.11 billion $ 648
Jun 1, 5 PM $ 1.01
+0.00%
$ 202.1 billion $ 653
Jun 1, 4 PM $ 1.01
+0.00%
$ 202.1 billion $ 653
Jun 1, 3 PM $ 1.01
+0.00%
$ 202.1 billion $ 653
Jun 1, 2 PM $ 1.01
+0.00%
$ 202.1 billion $ 653
Jun 1, 1 PM $ 1.01
+0.00%
$ 202.1 billion $ 658
Jun 1, 12 PM $ 1.01
+0.00%
$ 202.1 billion $ 658
Jun 1, 11 AM $ 1.01
+0.00%
$ 202.1 billion $ 658
Jun 1, 10 AM $ 1.01
+0.00%
$ 202.1 billion $ 658
Jun 1, 9 AM $ 1.01
+0.00%
$ 202.1 billion $ 658
Jun 1, 8 AM $ 1.01
+0.00%
$ 202.1 billion $ 658
Jun 1, 7 AM $ 1.01
+0.00%
$ 202.1 billion $ 653
Jun 1, 6 AM $ 1.01
+0.00%
$ 202.1 billion $ 653
Jun 1, 5 AM $ 1.01
+0.00%
$ 202.1 billion $ 653
Jun 1, 4 AM $ 1.01
+0.00%
$ 202.1 billion $ 653
Jun 1, 3 AM $ 1.01
+0.00%
$ 202.1 billion $ 653
Jun 1, 2 AM $ 1.01
+0.00%
$ 202.1 billion $ 653
Jun 1, 1 AM $ 1.01
+0.00%
$ 202.1 billion $ 653
Jun 1, 12 AM $ 1.01
+0.00%
$ 202.1 billion $ 653
May 31, 11 PM $ 1.01
+0.00%
$ 202.1 billion $ 653
May 31, 10 PM $ 1.01
+0.00%
$ 202.1 billion $ 653
May 31, 9 PM $ 1.01
+0.00%
$ 202.1 billion $ 653
May 31, 8 PM $ 1.01
+0.00%
$ 202.1 billion $ 653
May 31, 7 PM $ 1.01
+0.00%
$ 202.1 billion $ 653
May 31, 6 PM $ 1.01
+0.00%
$ 202.11 billion $ 653
May 31, 5 PM $ 1.01
+0.00%
$ 202.11 billion $ 653
May 31, 4 PM $ 1.01
+0.00%
$ 202.11 billion $ 653
May 31, 3 PM $ 1.01
+0.00%
$ 202.11 billion $ 653
May 31, 2 PM $ 1.01
+0.00%
$ 202.11 billion $ 648
May 31, 1 PM $ 1.01
+0.00%
$ 202.11 billion $ 648
May 31, 12 PM $ 1.01
+0.00%
$ 202.11 billion $ 648
May 31, 11 AM $ 1.01
+0.00%
$ 202.11 billion $ 648
May 31, 10 AM $ 1.01
+0.00%
$ 202.11 billion $ 648
May 31, 9 AM $ 1.01
+0.00%
$ 202.11 billion $ 648
May 31, 8 AM $ 1.01
+0.00%
$ 202.11 billion $ 653
May 31, 7 AM $ 1.01
+0.00%
$ 202.1 billion $ 653
May 31, 6 AM $ 1.01
+0.00%
$ 202.1 billion $ 653
May 31, 5 AM $ 1.01
+0.00%
$ 202.1 billion $ 653
May 31, 4 AM $ 1.01
+0.00%
$ 202.1 billion $ 653
May 31, 3 AM $ 1.01
+0.00%
$ 202.1 billion $ 653
May 31, 2 AM $ 1.01
+0.00%
$ 202.11 billion $ 653
May 31, 1 AM $ 1.01
+0.00%
$ 202.1 billion $ 653
May 31, 12 AM $ 1.01
+0.00%
$ 202.1 billion $ 653
May 30, 11 PM $ 1.01
+0.00%
$ 202.1 billion $ 653
May 30, 10 PM $ 1.01
+0.00%
$ 202.1 billion $ 648
May 30, 9 PM $ 1.01
+0.00%
$ 202.1 billion $ 648
May 30, 8 PM $ 1.01
+0.00%
$ 202.1 billion $ 648
May 30, 7 PM $ 1.01
+0.00%
$ 202.1 billion $ 648
May 30, 6 PM $ 1.01
+0.00%
$ 202.1 billion $ 648