USDC.a Historical Data

USD.a Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 1.01
+0.00%
$ 202.1 billion $ 648
May 30, 4 PM $ 1.01
+0.00%
$ 202.1 billion $ 633
May 30, 3 PM $ 1.01
+0.00%
$ 202.1 billion $ 603
May 30, 2 PM $ 1.01
+0.00%
$ 202.1 billion $ 583
May 30, 1 PM $ 1.01
+0.00%
$ 202.1 billion $ 553
May 30, 12 PM $ 1.01
+0.00%
$ 202.1 billion $ 523
May 30, 11 AM $ 1.01
+0.00%
$ 202.1 billion $ 492
May 30, 10 AM $ 1.01
+0.00%
$ 202.1 billion $ 472
May 30, 9 AM $ 1.01
+0.00%
$ 202.1 billion $ 442
May 30, 8 AM $ 1.01
+0.00%
$ 202.1 billion $ 412
May 30, 7 AM $ 1.01
+0.00%
$ 202.11 billion $ 382
May 30, 6 AM $ 1.01
+0.00%
$ 202.11 billion $ 362
May 30, 5 AM $ 1.01
+0.00%
$ 202.11 billion $ 332
May 30, 4 AM $ 1.01
+0.00%
$ 202.11 billion $ 301
May 30, 3 AM $ 1.01
+0.00%
$ 202.11 billion $ 271
May 30, 2 AM $ 1.01
+0.00%
$ 202.11 billion $ 251
May 30, 1 AM $ 1.01
+0.00%
$ 202.11 billion $ 221
May 30, 12 AM $ 1.01
+0.00%
$ 202.11 billion $ 191
May 29, 11 PM $ 1.01
+0.00%
$ 202.11 billion $ 166
May 29, 10 PM $ 1.01
+0.00%
$ 202.1 billion $ 146
May 29, 9 PM $ 1.01
+0.00%
$ 202.1 billion $ 116
May 29, 8 PM $ 1.01
+0.00%
$ 202.1 billion $ 85
May 29, 7 PM $ 1.01
+0.00%
$ 202.11 billion $ 55
May 29, 6 PM $ 1.01
+0.00%
$ 202.1 billion $ 35
May 29, 5 PM $ 1.01
+0.00%
$ 202.1 billion $ 5
May 28, 3 PM $ 1.01
+0.00%
$ 202.11 billion $ 613
May 28, 1 PM $ 1.01
+0.00%
$ 202.11 billion $ 653
May 28, 12 PM $ 1.01
+0.00%
$ 202.1 billion $ 653
May 28, 11 AM $ 1.01
+0.00%
$ 202.1 billion $ 653
May 28, 10 AM $ 1.01
+0.00%
$ 202.1 billion $ 648
May 28, 9 AM $ 1.01
+0.00%
$ 202.1 billion $ 648
May 28, 8 AM $ 1.01
+0.00%
$ 202.1 billion $ 648
May 28, 7 AM $ 1.01
+0.00%
$ 202.1 billion $ 648
May 28, 6 AM $ 1.01
+0.00%
$ 202.1 billion $ 648
May 28, 5 AM $ 1.01
+0.00%
$ 202.1 billion $ 648
May 28, 4 AM $ 1.01
+0.00%
$ 202.1 billion $ 648
May 28, 3 AM $ 1.01
+0.00%
$ 202.1 billion $ 648
May 28, 2 AM $ 1.01
+0.00%
$ 202.1 billion $ 648
May 28, 1 AM $ 1.01
+0.00%
$ 202.1 billion $ 648
May 28, 12 AM $ 1.01
+0.00%
$ 202.1 billion $ 648
May 27, 11 PM $ 1.01
+0.00%
$ 202.1 billion $ 648
May 27, 10 PM $ 1.01
+0.00%
$ 202.1 billion $ 648
May 27, 9 PM $ 1.01
+0.00%
$ 202.1 billion $ 648
May 27, 8 PM $ 1.01
+0.00%
$ 202.1 billion $ 648
May 27, 7 PM $ 1.01
+0.00%
$ 202.1 billion $ 648
May 27, 6 PM $ 1.01
+0.00%
$ 202.1 billion $ 648
May 27, 5 PM $ 1.01
+0.00%
$ 202.1 billion $ 648
May 27, 4 PM $ 1.01
+0.00%
$ 202.11 billion $ 648
May 27, 3 PM $ 1.01
+0.00%
$ 202.11 billion $ 648
May 27, 2 PM $ 1.01
+0.00%
$ 202.11 billion $ 648