Business Universe Historical Data

BUUN
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.000599
+0.61%
$ -- $ 12,477
Sep 23 $ 0.000595
-0.10%
$ 594,560 $ 19,398
Sep 16 $ 0.000599
+0.71%
$ 599,390 $ 19,357
Sep 9 $ 0.000598
+0.00%
$ -- $ 13,000
Sep 2 $ 0.000595
-0.20%
$ 599,390 $ 18,999
Aug 26 $ 0.000594
-0.80%
$ 593,960 $ 22,496
Aug 19 $ 0.000599
+0.51%
$ 595,170 $ 19,499
Aug 12 $ 0.000595
-0.60%
$ 595,170 $ 19,629
Aug 5 $ 0.000594
-0.20%
$ 597,580 $ 19,486
Jul 29 $ 0.000597
+0.41%
$ 596,970 $ 22,761
Jul 22 $ 0.000595
-0.20%
$ 599,390 $ 19,333
Jul 15 $ 0.000596
-2.93%
$ 597,580 $ 19,226
Jul 8 $ 0.000614
-0.91%
$ 616,870 $ 20,026
Jul 1 $ 0.000616
+0.20%
$ 618,120 $ 20,147
Jun 24 $ 0.000618
-0.10%
$ 615,010 $ 19,976
Jun 17 $ 0.000614
-0.30%
$ 616,250 $ 20,188
Jun 10 $ 0.000615
-3.71%
$ 616,870 $ 20,608
Jun 3 $ 0.000635
-0.50%
$ 638,700 $ 20,993
May 27 $ 0.000635
-0.40%
$ 634,840 $ 23,973
May 20 $ 0.000637
+0.00%
$ 637,420 $ 20,889
May 13 $ 0.000634
-4.48%
$ 635,490 $ 21,462
May 6 $ 0.000664
+0.30%
$ 664,630 $ 22,051
Apr 29 $ 0.000665
+0.20%
$ 662,620 $ 21,468
Apr 22 $ 0.000666
+0.51%
$ 661,950 $ 21,841
Apr 15 $ 0.000664
+0.35%
$ 666,650 $ 21,806
Apr 8 $ 0.000663
-4.68%
$ 662,300 $ 22,162
Apr 1 $ 0.000692
+79.97%
$ 697,580 $ 22,769
Mar 25 $ 0.000382
-46.42%
$ 382,940 $ 16,691
Mar 18 $ 0.000716
-9.58%
$ 716,820 $ 24,662
Mar 11 $ 0.000865
+98.61%
$ 792,740 $ 8,103
Feb 19 $ 0.0000122
+0.00%
$ -- $ 2
Jul 17 $ 0.000437
+0.21%
$ -- $ 9
Jul 10 $ 0.000436
+0.49%
$ 436,037 $ 1,856
Jun 26 $ 0.00032
+0.57%
$ -- $ 3,440
Jun 19 $ 0.000318
-0.67%
$ 319,224 $ 10,343
Jun 12 $ 0.000317
+0.04%
$ 318,817 $ 10,291
Jun 5 $ 0.00032
-3.00%
$ 319,275 $ 10,585
May 29 $ 0.00033
+0.01%
$ 329,655 $ 12,263
May 22 $ 0.000335
+1.60%
$ 330,690 $ 10,801
May 15 $ 0.000334
-10.00%
$ 332,069 $ 11,360
May 8 $ 0.000369
+1.57%
$ 370,697 $ 11,865
May 1 $ 0.00036
-33.33%
$ 359,896 $ 16,736
Apr 24 $ 0.000544
-0.68%
$ 540,025 $ 49,064
Apr 17 $ 0.000541
-6.06%
$ 547,810 $ 35,311
Download