Business Universe Historical Data

BUUN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.000598
+0.40%
$ 597,580 $ 3,255
Aug 10, 2024 $ 0.000594
-0.91%
$ 593,960 $ 3,308
Aug 9, 2024 $ 0.000596
-0.60%
$ 595,770 $ 3,358
Aug 8, 2024 $ 0.000596
-0.50%
$ 595,770 $ 3,109
Aug 7, 2024 $ 0.000599
+0.61%
$ 599,390 $ 3,240
Aug 6, 2024 $ 0.000596
+0.30%
$ 596,370 $ 3,255
Aug 5, 2024 $ 0.000598
+0.51%
$ 598,180 $ 3,218
Aug 4, 2024 $ 0.000597
+0.20%
$ 596,970 $ 3,290
Aug 3, 2024 $ 0.000596
+0.00%
$ 596,370 $ 3,141
Aug 2, 2024 $ 0.000594
-0.30%
$ 593,960 $ 3,255
Aug 1, 2024 $ 0.000595
-0.20%
$ 594,560 $ 3,389
Jul 31, 2024 $ 0.000599
+0.61%
$ 599,390 $ 3,303
Jul 30, 2024 $ 0.000596
+0.30%
$ 595,770 $ 3,179
Jul 29, 2024 $ 0.000596
+0.20%
$ 595,770 $ 3,204
Jul 28, 2024 $ 0.000599
+0.91%
$ 599,390 $ 3,285
Jul 27, 2024 $ 0.000595
+0.10%
$ 595,170 $ 3,237
Jul 26, 2024 $ 0.000596
-0.50%
$ 596,370 $ 3,101
Jul 25, 2024 $ 0.000597
-0.20%
$ 596,970 $ 3,288
Jul 24, 2024 $ 0.000596
+0.30%
$ 595,770 $ 3,140
Jul 23, 2024 $ 0.000599
+0.51%
$ 598,780 $ 3,244
Jul 22, 2024 $ 0.000597
+0.10%
$ 596,970 $ 3,322
Jul 21, 2024 $ 0.000598
-0.20%
$ 597,580 $ 3,201
Jul 20, 2024 $ 0.000596
-0.30%
$ 596,370 $ 3,110
Jul 19, 2024 $ 0.000599
+0.41%
$ 599,390 $ 3,169
Jul 18, 2024 $ 0.000596
-0.30%
$ 596,370 $ 3,196
Jul 17, 2024 $ 0.000596
+0.10%
$ 595,770 $ 3,166
Jul 16, 2024 $ 0.000599
+0.61%
$ 599,390 $ 3,240
Jul 15, 2024 $ 0.000599
-2.44%
$ 599,390 $ 3,345
Jul 14, 2024 $ 0.000617
+0.20%
$ 616,870 $ 3,297
Jul 13, 2024 $ 0.000614
-0.40%
$ 613,760 $ 3,266
Jul 12, 2024 $ 0.000616
-0.10%
$ 615,630 $ 3,228
Jul 11, 2024 $ 0.000615
-0.40%
$ 615,010 $ 3,398
Jul 10, 2024 $ 0.000619
+0.71%
$ 619,370 $ 3,471
Jul 9, 2024 $ 0.000618
-0.10%
$ 618,120 $ 3,377
Jul 8, 2024 $ 0.000619
+0.00%
$ 619,370 $ 3,285
Jul 7, 2024 $ 0.000618
-0.20%
$ 618,120 $ 3,357
Jul 6, 2024 $ 0.000616
-0.30%
$ 616,250 $ 3,205
Jul 5, 2024 $ 0.000618
-0.20%
$ 618,120 $ 3,519
Jul 4, 2024 $ 0.000618
+0.51%
$ 618,120 $ 3,361
Jul 3, 2024 $ 0.000619
+0.51%
$ 618,740 $ 3,340
Jul 2, 2024 $ 0.000617
-0.40%
$ 616,870 $ 3,332
Jul 1, 2024 $ 0.000619
+0.61%
$ 615,630 $ 3,390
Jun 30, 2024 $ 0.000615
-0.20%
$ 615,010 $ 3,353
Jun 29, 2024 $ 0.000618
+0.20%
$ 618,120 $ 3,373
Jun 28, 2024 $ 0.000614
-0.20%
$ 614,380 $ 3,312
Jun 27, 2024 $ 0.000617
-0.10%
$ 617,500 $ 3,288
Jun 26, 2024 $ 0.000619
+0.71%
$ 618,740 $ 3,434
Jun 25, 2024 $ 0.000618
+0.20%
$ 618,120 $ 3,409
Jun 24, 2024 $ 0.000616
-0.40%
$ 616,250 $ 3,161
Jun 23, 2024 $ 0.000616
+0.41%
$ 616,250 $ 3,515